ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 93.355 92.500 -0.855 -0.9% 92.240
High 93.695 93.360 -0.335 -0.4% 93.695
Low 93.080 92.500 -0.580 -0.6% 92.200
Close 92.920 93.022 0.102 0.1% 92.920
Range 0.615 0.860 0.245 39.8% 1.495
ATR 0.557 0.579 0.022 3.9% 0.000
Volume 4 4 0 0.0% 103
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.541 95.141 93.495
R3 94.681 94.281 93.259
R2 93.821 93.821 93.180
R1 93.421 93.421 93.101 93.621
PP 92.961 92.961 92.961 93.061
S1 92.561 92.561 92.943 92.761
S2 92.101 92.101 92.864
S3 91.241 91.701 92.786
S4 90.381 90.841 92.549
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.423 96.667 93.742
R3 95.928 95.172 93.331
R2 94.433 94.433 93.194
R1 93.677 93.677 93.057 94.055
PP 92.938 92.938 92.938 93.128
S1 92.182 92.182 92.783 92.560
S2 91.443 91.443 92.646
S3 89.948 90.687 92.509
S4 88.453 89.192 92.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.695 92.200 1.495 1.6% 0.572 0.6% 55% False False 19
10 93.695 90.700 2.995 3.2% 0.493 0.5% 78% False False 16
20 93.695 88.385 5.310 5.7% 0.407 0.4% 87% False False 19
40 93.695 87.825 5.870 6.3% 0.418 0.4% 89% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 97.015
2.618 95.611
1.618 94.751
1.000 94.220
0.618 93.891
HIGH 93.360
0.618 93.031
0.500 92.930
0.382 92.829
LOW 92.500
0.618 91.969
1.000 91.640
1.618 91.109
2.618 90.249
4.250 88.845
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 92.991 93.098
PP 92.961 93.072
S1 92.930 93.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.