ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 93.300 93.355 0.055 0.1% 92.240
High 93.300 93.695 0.395 0.4% 93.695
Low 93.100 93.080 -0.020 0.0% 92.200
Close 93.347 92.920 -0.427 -0.5% 92.920
Range 0.200 0.615 0.415 207.5% 1.495
ATR 0.553 0.557 0.004 0.8% 0.000
Volume 33 4 -29 -87.9% 103
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.077 94.613 93.258
R3 94.462 93.998 93.089
R2 93.847 93.847 93.033
R1 93.383 93.383 92.976 93.308
PP 93.232 93.232 93.232 93.194
S1 92.768 92.768 92.864 92.693
S2 92.617 92.617 92.807
S3 92.002 92.153 92.751
S4 91.387 91.538 92.582
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.423 96.667 93.742
R3 95.928 95.172 93.331
R2 94.433 94.433 93.194
R1 93.677 93.677 93.057 94.055
PP 92.938 92.938 92.938 93.128
S1 92.182 92.182 92.783 92.560
S2 91.443 91.443 92.646
S3 89.948 90.687 92.509
S4 88.453 89.192 92.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.695 92.200 1.495 1.6% 0.552 0.6% 48% True False 20
10 93.695 90.435 3.260 3.5% 0.407 0.4% 76% True False 16
20 93.695 88.385 5.310 5.7% 0.387 0.4% 85% True False 21
40 93.695 87.825 5.870 6.3% 0.405 0.4% 87% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.309
2.618 95.305
1.618 94.690
1.000 94.310
0.618 94.075
HIGH 93.695
0.618 93.460
0.500 93.388
0.382 93.315
LOW 93.080
0.618 92.700
1.000 92.465
1.618 92.085
2.618 91.470
4.250 90.466
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 93.388 93.198
PP 93.232 93.105
S1 93.076 93.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.