ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 92.240 92.860 0.620 0.7% 90.895
High 93.000 92.860 -0.140 -0.2% 92.250
Low 92.240 92.200 -0.040 0.0% 90.700
Close 92.300 92.418 0.118 0.1% 92.066
Range 0.760 0.660 -0.100 -13.2% 1.550
ATR 0.530 0.539 0.009 1.8% 0.000
Volume 8 53 45 562.5% 58
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.473 94.105 92.781
R3 93.813 93.445 92.600
R2 93.153 93.153 92.539
R1 92.785 92.785 92.479 92.639
PP 92.493 92.493 92.493 92.420
S1 92.125 92.125 92.358 91.979
S2 91.833 91.833 92.297
S3 91.173 91.465 92.237
S4 90.513 90.805 92.055
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.322 95.744 92.919
R3 94.772 94.194 92.492
R2 93.222 93.222 92.350
R1 92.644 92.644 92.208 92.933
PP 91.672 91.672 91.672 91.817
S1 91.094 91.094 91.924 91.383
S2 90.122 90.122 91.782
S3 88.572 89.544 91.640
S4 87.022 87.994 91.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.000 90.700 2.300 2.5% 0.474 0.5% 75% False False 23
10 93.000 90.180 2.820 3.1% 0.356 0.4% 79% False False 18
20 93.000 88.385 4.615 5.0% 0.418 0.5% 87% False False 32
40 93.000 87.825 5.175 5.6% 0.411 0.4% 89% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.665
2.618 94.588
1.618 93.928
1.000 93.520
0.618 93.268
HIGH 92.860
0.618 92.608
0.500 92.530
0.382 92.452
LOW 92.200
0.618 91.792
1.000 91.540
1.618 91.132
2.618 90.472
4.250 89.395
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 92.530 92.412
PP 92.493 92.406
S1 92.455 92.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.