ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 91.800 92.240 0.440 0.5% 90.895
High 92.250 93.000 0.750 0.8% 92.250
Low 91.800 92.240 0.440 0.5% 90.700
Close 92.066 92.300 0.234 0.3% 92.066
Range 0.450 0.760 0.310 68.9% 1.550
ATR 0.499 0.530 0.031 6.2% 0.000
Volume 16 8 -8 -50.0% 58
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.793 94.307 92.718
R3 94.033 93.547 92.509
R2 93.273 93.273 92.439
R1 92.787 92.787 92.370 93.030
PP 92.513 92.513 92.513 92.635
S1 92.027 92.027 92.230 92.270
S2 91.753 91.753 92.161
S3 90.993 91.267 92.091
S4 90.233 90.507 91.882
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.322 95.744 92.919
R3 94.772 94.194 92.492
R2 93.222 93.222 92.350
R1 92.644 92.644 92.208 92.933
PP 91.672 91.672 91.672 91.817
S1 91.094 91.094 91.924 91.383
S2 90.122 90.122 91.782
S3 88.572 89.544 91.640
S4 87.022 87.994 91.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.000 90.700 2.300 2.5% 0.413 0.4% 70% True False 13
10 93.000 89.950 3.050 3.3% 0.313 0.3% 77% True False 14
20 93.000 88.385 4.615 5.0% 0.392 0.4% 85% True False 32
40 93.000 87.825 5.175 5.6% 0.413 0.4% 86% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 96.230
2.618 94.990
1.618 94.230
1.000 93.760
0.618 93.470
HIGH 93.000
0.618 92.710
0.500 92.620
0.382 92.530
LOW 92.240
0.618 91.770
1.000 91.480
1.618 91.010
2.618 90.250
4.250 89.010
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 92.620 92.247
PP 92.513 92.193
S1 92.407 92.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.