ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 91.280 91.800 0.520 0.6% 90.895
High 91.280 92.250 0.970 1.1% 92.250
Low 91.280 91.800 0.520 0.6% 90.700
Close 91.280 92.066 0.786 0.9% 92.066
Range 0.000 0.450 0.450 1.550
ATR 0.462 0.499 0.036 7.8% 0.000
Volume 16 16 0 0.0% 58
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.389 93.177 92.314
R3 92.939 92.727 92.190
R2 92.489 92.489 92.149
R1 92.277 92.277 92.107 92.383
PP 92.039 92.039 92.039 92.092
S1 91.827 91.827 92.025 91.933
S2 91.589 91.589 91.984
S3 91.139 91.377 91.942
S4 90.689 90.927 91.819
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.322 95.744 92.919
R3 94.772 94.194 92.492
R2 93.222 93.222 92.350
R1 92.644 92.644 92.208 92.933
PP 91.672 91.672 91.672 91.817
S1 91.094 91.094 91.924 91.383
S2 90.122 90.122 91.782
S3 88.572 89.544 91.640
S4 87.022 87.994 91.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.250 90.435 1.815 2.0% 0.261 0.3% 90% True False 11
10 92.250 89.665 2.585 2.8% 0.273 0.3% 93% True False 17
20 92.250 88.385 3.865 4.2% 0.395 0.4% 95% True False 34
40 92.250 87.750 4.500 4.9% 0.408 0.4% 96% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.163
2.618 93.428
1.618 92.978
1.000 92.700
0.618 92.528
HIGH 92.250
0.618 92.078
0.500 92.025
0.382 91.972
LOW 91.800
0.618 91.522
1.000 91.350
1.618 91.072
2.618 90.622
4.250 89.888
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 92.052 91.869
PP 92.039 91.672
S1 92.025 91.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.