ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 91.200 91.280 0.080 0.1% 90.220 High 91.200 91.280 0.080 0.1% 90.945 Low 90.700 91.280 0.580 0.6% 90.180 Close 90.923 91.280 0.357 0.4% 90.863 Range 0.500 0.000 -0.500 -100.0% 0.765 ATR 0.470 0.462 -0.008 -1.7% 0.000 Volume 23 16 -7 -30.4% 67
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 91.280 91.280 91.280 R3 91.280 91.280 91.280 R2 91.280 91.280 91.280 R1 91.280 91.280 91.280 91.280 PP 91.280 91.280 91.280 91.280 S1 91.280 91.280 91.280 91.280 S2 91.280 91.280 91.280 S3 91.280 91.280 91.280 S4 91.280 91.280 91.280	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.958 92.675 91.284 R3 92.193 91.910 91.073 R2 91.428 91.428 91.003 R1 91.145 91.145 90.933 91.287 PP 90.663 90.663 90.663 90.733 S1 90.380 90.380 90.793 90.522 S2 89.898 89.898 90.723 S3 89.133 89.615 90.653 S4 88.368 88.850 90.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.280 90.435 0.845 0.9% 0.211 0.2% 100% True False 20 10 91.280 88.840 2.440 2.7% 0.332 0.4% 100% True False 25 20 91.280 88.385 2.895 3.2% 0.398 0.4% 100% True False 36 40 91.280 87.750 3.530 3.9% 0.396 0.4% 100% True False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.280 2.618 91.280 1.618 91.280 1.000 91.280 0.618 91.280 HIGH 91.280 0.618 91.280 0.500 91.280 0.382 91.280 LOW 91.280 0.618 91.280 1.000 91.280 1.618 91.280 2.618 91.280 4.250 91.280
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 91.280 91.183 PP 91.280 91.087 S1 91.280 90.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.