ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 90.895 91.200 0.305 0.3% 90.220 High 91.155 91.200 0.045 0.0% 90.945 Low 90.800 90.700 -0.100 -0.1% 90.180 Close 91.084 90.923 -0.161 -0.2% 90.863 Range 0.355 0.500 0.145 40.8% 0.765 ATR 0.468 0.470 0.002 0.5% 0.000 Volume 3 23 20 666.7% 67
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 92.441 92.182 91.198 R3 91.941 91.682 91.061 R2 91.441 91.441 91.015 R1 91.182 91.182 90.969 91.062 PP 90.941 90.941 90.941 90.881 S1 90.682 90.682 90.877 90.562 S2 90.441 90.441 90.831 S3 89.941 90.182 90.786 S4 89.441 89.682 90.648	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.958 92.675 91.284 R3 92.193 91.910 91.073 R2 91.428 91.428 91.003 R1 91.145 91.145 90.933 91.287 PP 90.663 90.663 90.663 90.733 S1 90.380 90.380 90.793 90.522 S2 89.898 89.898 90.723 S3 89.133 89.615 90.653 S4 88.368 88.850 90.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.200 90.420 0.780 0.9% 0.316 0.3% 64% True False 17 10 91.200 88.385 2.815 3.1% 0.387 0.4% 90% True False 24 20 91.200 88.385 2.815 3.1% 0.433 0.5% 90% True False 38 40 91.200 87.750 3.450 3.8% 0.403 0.4% 92% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.325 2.618 92.509 1.618 92.009 1.000 91.700 0.618 91.509 HIGH 91.200 0.618 91.009 0.500 90.950 0.382 90.891 LOW 90.700 0.618 90.391 1.000 90.200 1.618 89.891 2.618 89.391 4.250 88.575
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 90.950 90.888 PP 90.941 90.853 S1 90.932 90.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.