ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 90.130 90.220 0.090 0.1% 88.925 High 90.180 90.290 0.110 0.1% 90.180 Low 89.950 90.180 0.230 0.3% 88.385 Close 90.354 90.483 0.129 0.1% 90.354 Range 0.230 0.110 -0.120 -52.2% 1.795 ATR 0.535 0.509 -0.026 -4.8% 0.000 Volume 10 4 -6 -60.0% 153
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 90.648 90.675 90.544 R3 90.538 90.565 90.513 R2 90.428 90.428 90.503 R1 90.455 90.455 90.493 90.442 PP 90.318 90.318 90.318 90.311 S1 90.345 90.345 90.473 90.332 S2 90.208 90.208 90.463 S3 90.098 90.235 90.453 S4 89.988 90.125 90.423	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.025 94.484 91.341 R3 93.230 92.689 90.848 R2 91.435 91.435 90.683 R1 90.894 90.894 90.519 91.165 PP 89.640 89.640 89.640 89.775 S1 89.099 89.099 90.189 89.370 S2 87.845 87.845 90.025 S3 86.050 87.304 89.860 S4 84.255 85.509 89.367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.290 88.385 1.905 2.1% 0.458 0.5% 110% True False 30 10 90.290 88.385 1.905 2.1% 0.440 0.5% 110% True False 44 20 90.360 88.220 2.140 2.4% 0.453 0.5% 106% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.758 2.618 90.578 1.618 90.468 1.000 90.400 0.618 90.358 HIGH 90.290 0.618 90.248 0.500 90.235 0.382 90.222 LOW 90.180 0.618 90.112 1.000 90.070 1.618 90.002 2.618 89.892 4.250 89.713
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 90.400 90.315 PP 90.318 90.146 S1 90.235 89.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.