ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 88.840 89.665 0.825 0.9% 89.970 High 89.875 90.025 0.150 0.2% 90.360 Low 88.840 89.665 0.825 0.9% 88.800 Close 89.800 89.977 0.177 0.2% 89.080 Range 1.035 0.360 -0.675 -65.2% 1.560 ATR 0.573 0.558 -0.015 -2.7% 0.000 Volume 91 40 -51 -56.0% 301
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 90.969 90.833 90.175 R3 90.609 90.473 90.076 R2 90.249 90.249 90.043 R1 90.113 90.113 90.010 90.181 PP 89.889 89.889 89.889 89.923 S1 89.753 89.753 89.944 89.821 S2 89.529 89.529 89.911 S3 89.169 89.393 89.878 S4 88.809 89.033 89.779	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 94.093 93.147 89.938 R3 92.533 91.587 89.509 R2 90.973 90.973 89.366 R1 90.027 90.027 89.223 89.720 PP 89.413 89.413 89.413 89.260 S1 88.467 88.467 88.937 88.160 S2 87.853 87.853 88.794 S3 86.293 86.907 88.651 S4 84.733 85.347 88.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.025 88.385 1.640 1.8% 0.429 0.5% 97% True False 30 10 90.360 88.385 1.975 2.2% 0.471 0.5% 81% False False 49 20 90.360 88.080 2.280 2.5% 0.487 0.5% 83% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.555 2.618 90.967 1.618 90.607 1.000 90.385 0.618 90.247 HIGH 90.025 0.618 89.887 0.500 89.845 0.382 89.803 LOW 89.665 0.618 89.443 1.000 89.305 1.618 89.083 2.618 88.723 4.250 88.135
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 89.933 89.720 PP 89.889 89.462 S1 89.845 89.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.