ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 88.800 88.840 0.040 0.0% 89.970 High 88.940 89.875 0.935 1.1% 90.360 Low 88.385 88.840 0.455 0.5% 88.800 Close 88.787 89.800 1.013 1.1% 89.080 Range 0.555 1.035 0.480 86.5% 1.560 ATR 0.534 0.573 0.040 7.4% 0.000 Volume 9 91 82 911.1% 301
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 92.610 92.240 90.369 R3 91.575 91.205 90.085 R2 90.540 90.540 89.990 R1 90.170 90.170 89.895 90.355 PP 89.505 89.505 89.505 89.598 S1 89.135 89.135 89.705 89.320 S2 88.470 88.470 89.610 S3 87.435 88.100 89.515 S4 86.400 87.065 89.231	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 94.093 93.147 89.938 R3 92.533 91.587 89.509 R2 90.973 90.973 89.366 R1 90.027 90.027 89.223 89.720 PP 89.413 89.413 89.413 89.260 S1 88.467 88.467 88.937 88.160 S2 87.853 87.853 88.794 S3 86.293 86.907 88.651 S4 84.733 85.347 88.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.875 88.385 1.490 1.7% 0.450 0.5% 95% True False 29 10 90.360 88.385 1.975 2.2% 0.516 0.6% 72% False False 50 20 90.360 88.040 2.320 2.6% 0.469 0.5% 76% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 94.274 2.618 92.585 1.618 91.550 1.000 90.910 0.618 90.515 HIGH 89.875 0.618 89.480 0.500 89.358 0.382 89.235 LOW 88.840 0.618 88.200 1.000 87.805 1.618 87.165 2.618 86.130 4.250 84.441
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 89.653 89.577 PP 89.505 89.353 S1 89.358 89.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.