ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 88.925 88.800 -0.125 -0.1% 89.970
High 88.925 88.940 0.015 0.0% 90.360
Low 88.925 88.385 -0.540 -0.6% 88.800
Close 89.147 88.787 -0.360 -0.4% 89.080
Range 0.000 0.555 0.555 1.560
ATR 0.516 0.534 0.018 3.4% 0.000
Volume 3 9 6 200.0% 301
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.369 90.133 89.092
R3 89.814 89.578 88.940
R2 89.259 89.259 88.889
R1 89.023 89.023 88.838 88.864
PP 88.704 88.704 88.704 88.624
S1 88.468 88.468 88.736 88.309
S2 88.149 88.149 88.685
S3 87.594 87.913 88.634
S4 87.039 87.358 88.482
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 94.093 93.147 89.938
R3 92.533 91.587 89.509
R2 90.973 90.973 89.366
R1 90.027 90.027 89.223 89.720
PP 89.413 89.413 89.413 89.260
S1 88.467 88.467 88.937 88.160
S2 87.853 87.853 88.794
S3 86.293 86.907 88.651
S4 84.733 85.347 88.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.400 88.385 1.015 1.1% 0.323 0.4% 40% False True 28
10 90.360 88.385 1.975 2.2% 0.464 0.5% 20% False True 48
20 90.360 88.040 2.320 2.6% 0.421 0.5% 32% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.299
2.618 90.393
1.618 89.838
1.000 89.495
0.618 89.283
HIGH 88.940
0.618 88.728
0.500 88.663
0.382 88.597
LOW 88.385
0.618 88.042
1.000 87.830
1.618 87.487
2.618 86.932
4.250 86.026
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 88.746 88.771
PP 88.704 88.756
S1 88.663 88.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.