ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 88.890 88.900 0.010 0.0% 89.970 High 89.265 89.095 -0.170 -0.2% 90.360 Low 88.800 88.900 0.100 0.1% 88.800 Close 89.422 89.080 -0.342 -0.4% 89.080 Range 0.465 0.195 -0.270 -58.1% 1.560 ATR 0.546 0.544 -0.002 -0.3% 0.000 Volume 31 11 -20 -64.5% 301
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 89.610 89.540 89.187 R3 89.415 89.345 89.134 R2 89.220 89.220 89.116 R1 89.150 89.150 89.098 89.185 PP 89.025 89.025 89.025 89.043 S1 88.955 88.955 89.062 88.990 S2 88.830 88.830 89.044 S3 88.635 88.760 89.026 S4 88.440 88.565 88.973	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 94.093 93.147 89.938 R3 92.533 91.587 89.509 R2 90.973 90.973 89.366 R1 90.027 90.027 89.223 89.720 PP 89.413 89.413 89.413 89.260 S1 88.467 88.467 88.937 88.160 S2 87.853 87.853 88.794 S3 86.293 86.907 88.651 S4 84.733 85.347 88.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.360 88.800 1.560 1.8% 0.522 0.6% 18% False False 60 10 90.360 88.555 1.805 2.0% 0.548 0.6% 29% False False 53 20 90.360 87.825 2.535 2.8% 0.433 0.5% 50% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 89.924 2.618 89.606 1.618 89.411 1.000 89.290 0.618 89.216 HIGH 89.095 0.618 89.021 0.500 88.998 0.382 88.974 LOW 88.900 0.618 88.779 1.000 88.705 1.618 88.584 2.618 88.389 4.250 88.071
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 89.053 89.100 PP 89.025 89.093 S1 88.998 89.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.