ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 89.990 89.300 -0.690 -0.8% 89.250 High 90.050 89.400 -0.650 -0.7% 90.020 Low 89.000 89.000 0.000 0.0% 88.555 Close 89.490 89.078 -0.412 -0.5% 90.010 Range 1.050 0.400 -0.650 -61.9% 1.465 ATR 0.557 0.552 -0.005 -0.9% 0.000 Volume 156 86 -70 -44.9% 238
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 90.359 90.119 89.298 R3 89.959 89.719 89.188 R2 89.559 89.559 89.151 R1 89.319 89.319 89.115 89.239 PP 89.159 89.159 89.159 89.120 S1 88.919 88.919 89.041 88.839 S2 88.759 88.759 89.005 S3 88.359 88.519 88.968 S4 87.959 88.119 88.858	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.923 93.432 90.816 R3 92.458 91.967 90.413 R2 90.993 90.993 90.279 R1 90.502 90.502 90.144 90.748 PP 89.528 89.528 89.528 89.651 S1 89.037 89.037 89.876 89.283 S2 88.063 88.063 89.741 S3 86.598 87.572 89.607 S4 85.133 86.107 89.204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.360 89.000 1.360 1.5% 0.582 0.7% 6% False True 72 10 90.360 88.220 2.140 2.4% 0.543 0.6% 40% False False 52 20 90.360 87.825 2.535 2.8% 0.423 0.5% 49% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.100 2.618 90.447 1.618 90.047 1.000 89.800 0.618 89.647 HIGH 89.400 0.618 89.247 0.500 89.200 0.382 89.153 LOW 89.000 0.618 88.753 1.000 88.600 1.618 88.353 2.618 87.953 4.250 87.300
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 89.200 89.680 PP 89.159 89.479 S1 89.119 89.279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.