ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 90.020 89.970 -0.050 -0.1% 89.250 High 90.020 90.360 0.340 0.4% 90.020 Low 89.870 89.860 -0.010 0.0% 88.555 Close 90.010 89.767 -0.243 -0.3% 90.010 Range 0.150 0.500 0.350 233.3% 1.465 ATR 0.520 0.519 -0.001 -0.3% 0.000 Volume 53 17 -36 -67.9% 238
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 91.496 91.131 90.042 R3 90.996 90.631 89.905 R2 90.496 90.496 89.859 R1 90.131 90.131 89.813 90.064 PP 89.996 89.996 89.996 89.962 S1 89.631 89.631 89.721 89.564 S2 89.496 89.496 89.675 S3 88.996 89.131 89.630 S4 88.496 88.631 89.492	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.923 93.432 90.816 R3 92.458 91.967 90.413 R2 90.993 90.993 90.279 R1 90.502 90.502 90.144 90.748 PP 89.528 89.528 89.528 89.651 S1 89.037 89.037 89.876 89.283 S2 88.063 88.063 89.741 S3 86.598 87.572 89.607 S4 85.133 86.107 89.204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.360 88.705 1.655 1.8% 0.535 0.6% 64% True False 49 10 90.360 88.220 2.140 2.4% 0.466 0.5% 72% True False 31 20 90.360 87.825 2.535 2.8% 0.406 0.5% 77% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.485 2.618 91.669 1.618 91.169 1.000 90.860 0.618 90.669 HIGH 90.360 0.618 90.169 0.500 90.110 0.382 90.051 LOW 89.860 0.618 89.551 1.000 89.360 1.618 89.051 2.618 88.551 4.250 87.735
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 90.110 89.742 PP 89.996 89.717 S1 89.881 89.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.