ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 89.830 90.020 0.190 0.2% 89.250 High 89.835 90.020 0.185 0.2% 90.020 Low 89.025 89.870 0.845 0.9% 88.555 Close 89.461 90.010 0.549 0.6% 90.010 Range 0.810 0.150 -0.660 -81.5% 1.465 ATR 0.517 0.520 0.003 0.6% 0.000 Volume 48 53 5 10.4% 238
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 90.417 90.363 90.093 R3 90.267 90.213 90.051 R2 90.117 90.117 90.038 R1 90.063 90.063 90.024 90.015 PP 89.967 89.967 89.967 89.943 S1 89.913 89.913 89.996 89.865 S2 89.817 89.817 89.983 S3 89.667 89.763 89.969 S4 89.517 89.613 89.928	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.923 93.432 90.816 R3 92.458 91.967 90.413 R2 90.993 90.993 90.279 R1 90.502 90.502 90.144 90.748 PP 89.528 89.528 89.528 89.651 S1 89.037 89.037 89.876 89.283 S2 88.063 88.063 89.741 S3 86.598 87.572 89.607 S4 85.133 86.107 89.204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.020 88.555 1.465 1.6% 0.574 0.6% 99% True False 47 10 90.020 88.080 1.940 2.2% 0.481 0.5% 99% True False 31 20 90.020 87.825 2.195 2.4% 0.405 0.4% 100% True False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 90.658 2.618 90.413 1.618 90.263 1.000 90.170 0.618 90.113 HIGH 90.020 0.618 89.963 0.500 89.945 0.382 89.927 LOW 89.870 0.618 89.777 1.000 89.720 1.618 89.627 2.618 89.477 4.250 89.233
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 89.988 89.848 PP 89.967 89.685 S1 89.945 89.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.