ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 88.780 89.250 0.470 0.5% 88.955
High 88.835 89.250 0.415 0.5% 89.105
Low 88.680 88.555 -0.125 -0.1% 88.220
Close 88.971 88.607 -0.364 -0.4% 88.971
Range 0.155 0.695 0.540 348.4% 0.885
ATR 0.452 0.470 0.017 3.8% 0.000
Volume 5 6 1 20.0% 63
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.889 90.443 88.989
R3 90.194 89.748 88.798
R2 89.499 89.499 88.734
R1 89.053 89.053 88.671 88.929
PP 88.804 88.804 88.804 88.742
S1 88.358 88.358 88.543 88.234
S2 88.109 88.109 88.480
S3 87.414 87.663 88.416
S4 86.719 86.968 88.225
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.420 91.081 89.458
R3 90.535 90.196 89.214
R2 89.650 89.650 89.133
R1 89.311 89.311 89.052 89.481
PP 88.765 88.765 88.765 88.850
S1 88.426 88.426 88.890 88.596
S2 87.880 87.880 88.809
S3 86.995 87.541 88.728
S4 86.110 86.656 88.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.250 88.220 1.030 1.2% 0.396 0.4% 38% True False 13
10 89.250 87.825 1.425 1.6% 0.319 0.4% 55% True False 13
20 89.250 87.750 1.500 1.7% 0.373 0.4% 57% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.204
2.618 91.070
1.618 90.375
1.000 89.945
0.618 89.680
HIGH 89.250
0.618 88.985
0.500 88.903
0.382 88.820
LOW 88.555
0.618 88.125
1.000 87.860
1.618 87.430
2.618 86.735
4.250 85.601
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 88.903 88.735
PP 88.804 88.692
S1 88.706 88.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.