ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 88.780 88.555 -0.225 -0.3% 87.885
High 88.880 88.675 -0.205 -0.2% 88.735
Low 88.480 88.220 -0.260 -0.3% 87.825
Close 88.520 88.208 -0.312 -0.4% 88.955
Range 0.400 0.455 0.055 13.8% 0.910
ATR 0.438 0.439 0.001 0.3% 0.000
Volume 24 23 -1 -4.2% 70
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.733 89.425 88.458
R3 89.278 88.970 88.333
R2 88.823 88.823 88.291
R1 88.515 88.515 88.250 88.442
PP 88.368 88.368 88.368 88.331
S1 88.060 88.060 88.166 87.987
S2 87.913 87.913 88.125
S3 87.458 87.605 88.083
S4 87.003 87.150 87.958
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.235 91.005 89.456
R3 90.325 90.095 89.205
R2 89.415 89.415 89.122
R1 89.185 89.185 89.038 89.300
PP 88.505 88.505 88.505 88.563
S1 88.275 88.275 88.872 88.390
S2 87.595 87.595 88.788
S3 86.685 87.365 88.705
S4 85.775 86.455 88.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.105 88.080 1.025 1.2% 0.430 0.5% 12% False False 15
10 89.105 87.825 1.280 1.5% 0.315 0.4% 30% False False 16
20 89.105 86.665 2.440 2.8% 0.389 0.4% 63% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.609
2.618 89.866
1.618 89.411
1.000 89.130
0.618 88.956
HIGH 88.675
0.618 88.501
0.500 88.448
0.382 88.394
LOW 88.220
0.618 87.939
1.000 87.765
1.618 87.484
2.618 87.029
4.250 86.286
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 88.448 88.663
PP 88.368 88.511
S1 88.288 88.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.