ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 88.955 88.780 -0.175 -0.2% 87.885
High 89.105 88.880 -0.225 -0.3% 88.735
Low 88.830 88.480 -0.350 -0.4% 87.825
Close 88.815 88.520 -0.295 -0.3% 88.955
Range 0.275 0.400 0.125 45.5% 0.910
ATR 0.441 0.438 -0.003 -0.7% 0.000
Volume 11 24 13 118.2% 70
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.827 89.573 88.740
R3 89.427 89.173 88.630
R2 89.027 89.027 88.593
R1 88.773 88.773 88.557 88.700
PP 88.627 88.627 88.627 88.590
S1 88.373 88.373 88.483 88.300
S2 88.227 88.227 88.447
S3 87.827 87.973 88.410
S4 87.427 87.573 88.300
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.235 91.005 89.456
R3 90.325 90.095 89.205
R2 89.415 89.415 89.122
R1 89.185 89.185 89.038 89.300
PP 88.505 88.505 88.505 88.563
S1 88.275 88.275 88.872 88.390
S2 87.595 87.595 88.788
S3 86.685 87.365 88.705
S4 85.775 86.455 88.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.105 88.040 1.065 1.2% 0.339 0.4% 45% False False 13
10 89.105 87.825 1.280 1.4% 0.303 0.3% 54% False False 15
20 89.105 85.720 3.385 3.8% 0.409 0.5% 83% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.580
2.618 89.927
1.618 89.527
1.000 89.280
0.618 89.127
HIGH 88.880
0.618 88.727
0.500 88.680
0.382 88.633
LOW 88.480
0.618 88.233
1.000 88.080
1.618 87.833
2.618 87.433
4.250 86.780
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 88.680 88.593
PP 88.627 88.568
S1 88.573 88.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.