ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 88.370 88.080 -0.290 -0.3% 87.885
High 88.565 88.735 0.170 0.2% 88.735
Low 88.200 88.080 -0.120 -0.1% 87.825
Close 88.220 88.955 0.735 0.8% 88.955
Range 0.365 0.655 0.290 79.5% 0.910
ATR 0.438 0.453 0.016 3.5% 0.000
Volume 1 18 17 1,700.0% 70
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.555 90.410 89.315
R3 89.900 89.755 89.135
R2 89.245 89.245 89.075
R1 89.100 89.100 89.015 89.173
PP 88.590 88.590 88.590 88.626
S1 88.445 88.445 88.895 88.518
S2 87.935 87.935 88.835
S3 87.280 87.790 88.775
S4 86.625 87.135 88.595
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.235 91.005 89.456
R3 90.325 90.095 89.205
R2 89.415 89.415 89.122
R1 89.185 89.185 89.038 89.300
PP 88.505 88.505 88.505 88.563
S1 88.275 88.275 88.872 88.390
S2 87.595 87.595 88.788
S3 86.685 87.365 88.705
S4 85.775 86.455 88.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.735 87.825 0.910 1.0% 0.241 0.3% 124% True False 14
10 88.895 87.825 1.070 1.2% 0.347 0.4% 106% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.519
2.618 90.450
1.618 89.795
1.000 89.390
0.618 89.140
HIGH 88.735
0.618 88.485
0.500 88.408
0.382 88.330
LOW 88.080
0.618 87.675
1.000 87.425
1.618 87.020
2.618 86.365
4.250 85.296
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 88.773 88.766
PP 88.590 88.577
S1 88.408 88.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.