ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 88.040 88.370 0.330 0.4% 88.080
High 88.040 88.565 0.525 0.6% 88.895
Low 88.040 88.200 0.160 0.2% 87.910
Close 88.264 88.220 -0.044 0.0% 88.146
Range 0.000 0.365 0.365 0.985
ATR 0.443 0.438 -0.006 -1.3% 0.000
Volume 13 1 -12 -92.3% 66
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.423 89.187 88.421
R3 89.058 88.822 88.320
R2 88.693 88.693 88.287
R1 88.457 88.457 88.253 88.393
PP 88.328 88.328 88.328 88.296
S1 88.092 88.092 88.187 88.028
S2 87.963 87.963 88.153
S3 87.598 87.727 88.120
S4 87.233 87.362 88.019
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.272 90.694 88.688
R3 90.287 89.709 88.417
R2 89.302 89.302 88.327
R1 88.724 88.724 88.236 89.013
PP 88.317 88.317 88.317 88.462
S1 87.739 87.739 88.056 88.028
S2 87.332 87.332 87.965
S3 86.347 86.754 87.875
S4 85.362 85.769 87.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.895 87.825 1.070 1.2% 0.249 0.3% 37% False False 16
10 88.895 87.825 1.070 1.2% 0.328 0.4% 37% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.116
2.618 89.521
1.618 89.156
1.000 88.930
0.618 88.791
HIGH 88.565
0.618 88.426
0.500 88.383
0.382 88.339
LOW 88.200
0.618 87.974
1.000 87.835
1.618 87.609
2.618 87.244
4.250 86.649
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 88.383 88.303
PP 88.328 88.275
S1 88.274 88.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.