ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 87.885 88.245 0.360 0.4% 88.080
High 87.925 88.285 0.360 0.4% 88.895
Low 87.825 88.200 0.375 0.4% 87.910
Close 88.560 88.198 -0.362 -0.4% 88.146
Range 0.100 0.085 -0.015 -15.0% 0.985
ATR 0.474 0.465 -0.008 -1.7% 0.000
Volume 9 29 20 222.2% 66
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.483 88.425 88.245
R3 88.398 88.340 88.221
R2 88.313 88.313 88.214
R1 88.255 88.255 88.206 88.242
PP 88.228 88.228 88.228 88.221
S1 88.170 88.170 88.190 88.157
S2 88.143 88.143 88.182
S3 88.058 88.085 88.175
S4 87.973 88.000 88.151
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.272 90.694 88.688
R3 90.287 89.709 88.417
R2 89.302 89.302 88.327
R1 88.724 88.724 88.236 89.013
PP 88.317 88.317 88.317 88.462
S1 87.739 87.739 88.056 88.028
S2 87.332 87.332 87.965
S3 86.347 86.754 87.875
S4 85.362 85.769 87.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.895 87.825 1.070 1.2% 0.267 0.3% 35% False False 16
10 88.895 87.750 1.145 1.3% 0.420 0.5% 39% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.063
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 88.646
2.618 88.508
1.618 88.423
1.000 88.370
0.618 88.338
HIGH 88.285
0.618 88.253
0.500 88.243
0.382 88.232
LOW 88.200
0.618 88.147
1.000 88.115
1.618 88.062
2.618 87.977
4.250 87.839
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 88.243 88.360
PP 88.228 88.306
S1 88.213 88.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.