ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 88.410 88.530 0.120 0.1% 88.080
High 88.410 88.895 0.485 0.5% 88.895
Low 88.295 88.200 -0.095 -0.1% 87.910
Close 88.305 88.146 -0.159 -0.2% 88.146
Range 0.115 0.695 0.580 504.3% 0.985
ATR 0.469 0.485 0.016 3.4% 0.000
Volume 2 32 30 1,500.0% 66
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.499 90.017 88.528
R3 89.804 89.322 88.337
R2 89.109 89.109 88.273
R1 88.627 88.627 88.210 88.521
PP 88.414 88.414 88.414 88.360
S1 87.932 87.932 88.082 87.826
S2 87.719 87.719 88.019
S3 87.024 87.237 87.955
S4 86.329 86.542 87.764
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.272 90.694 88.688
R3 90.287 89.709 88.417
R2 89.302 89.302 88.327
R1 88.724 88.724 88.236 89.013
PP 88.317 88.317 88.317 88.462
S1 87.739 87.739 88.056 88.028
S2 87.332 87.332 87.965
S3 86.347 86.754 87.875
S4 85.362 85.769 87.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.895 87.910 0.985 1.1% 0.452 0.5% 24% True False 13
10 88.895 87.750 1.145 1.3% 0.428 0.5% 35% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.849
2.618 90.715
1.618 90.020
1.000 89.590
0.618 89.325
HIGH 88.895
0.618 88.630
0.500 88.548
0.382 88.465
LOW 88.200
0.618 87.770
1.000 87.505
1.618 87.075
2.618 86.380
4.250 85.246
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 88.548 88.518
PP 88.414 88.394
S1 88.280 88.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.