ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 88.140 88.410 0.270 0.3% 87.770
High 88.480 88.410 -0.070 -0.1% 88.880
Low 88.140 88.295 0.155 0.2% 87.750
Close 88.456 88.305 -0.151 -0.2% 88.338
Range 0.340 0.115 -0.225 -66.2% 1.130
ATR 0.000 0.469 0.469 0.000
Volume 12 2 -10 -83.3% 54
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.682 88.608 88.368
R3 88.567 88.493 88.337
R2 88.452 88.452 88.326
R1 88.378 88.378 88.316 88.358
PP 88.337 88.337 88.337 88.326
S1 88.263 88.263 88.294 88.243
S2 88.222 88.222 88.284
S3 88.107 88.148 88.273
S4 87.992 88.033 88.242
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.713 91.155 88.960
R3 90.583 90.025 88.649
R2 89.453 89.453 88.545
R1 88.895 88.895 88.442 89.174
PP 88.323 88.323 88.323 88.462
S1 87.765 87.765 88.234 88.044
S2 87.193 87.193 88.131
S3 86.063 86.635 88.027
S4 84.933 85.505 87.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.880 87.910 0.970 1.1% 0.407 0.5% 41% False False 7
10 88.880 86.765 2.115 2.4% 0.449 0.5% 73% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.899
2.618 88.711
1.618 88.596
1.000 88.525
0.618 88.481
HIGH 88.410
0.618 88.366
0.500 88.353
0.382 88.339
LOW 88.295
0.618 88.224
1.000 88.180
1.618 88.109
2.618 87.994
4.250 87.806
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 88.353 88.304
PP 88.337 88.303
S1 88.321 88.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.