ICE US Dollar Index Future September 2015
Trading Metrics calculated at close of trading on 11-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2014 |
11-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
88.080 |
88.570 |
0.490 |
0.6% |
87.770 |
High |
88.425 |
88.600 |
0.175 |
0.2% |
88.880 |
Low |
87.910 |
88.005 |
0.095 |
0.1% |
87.750 |
Close |
88.466 |
88.277 |
-0.189 |
-0.2% |
88.338 |
Range |
0.515 |
0.595 |
0.080 |
15.5% |
1.130 |
ATR |
|
|
|
|
|
Volume |
7 |
13 |
6 |
85.7% |
54 |
|
Daily Pivots for day following 11-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.079 |
89.773 |
88.604 |
|
R3 |
89.484 |
89.178 |
88.441 |
|
R2 |
88.889 |
88.889 |
88.386 |
|
R1 |
88.583 |
88.583 |
88.332 |
88.439 |
PP |
88.294 |
88.294 |
88.294 |
88.222 |
S1 |
87.988 |
87.988 |
88.222 |
87.844 |
S2 |
87.699 |
87.699 |
88.168 |
|
S3 |
87.104 |
87.393 |
88.113 |
|
S4 |
86.509 |
86.798 |
87.950 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.713 |
91.155 |
88.960 |
|
R3 |
90.583 |
90.025 |
88.649 |
|
R2 |
89.453 |
89.453 |
88.545 |
|
R1 |
88.895 |
88.895 |
88.442 |
89.174 |
PP |
88.323 |
88.323 |
88.323 |
88.462 |
S1 |
87.765 |
87.765 |
88.234 |
88.044 |
S2 |
87.193 |
87.193 |
88.131 |
|
S3 |
86.063 |
86.635 |
88.027 |
|
S4 |
84.933 |
85.505 |
87.717 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.129 |
2.618 |
90.158 |
1.618 |
89.563 |
1.000 |
89.195 |
0.618 |
88.968 |
HIGH |
88.600 |
0.618 |
88.373 |
0.500 |
88.303 |
0.382 |
88.232 |
LOW |
88.005 |
0.618 |
87.637 |
1.000 |
87.410 |
1.618 |
87.042 |
2.618 |
86.447 |
4.250 |
85.476 |
|
|
Fisher Pivots for day following 11-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
88.303 |
88.395 |
PP |
88.294 |
88.356 |
S1 |
88.286 |
88.316 |
|