FTSE 100 Index Future September 2008


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 4,922.0 5,193.0 271.0 5.5% 5,290.0
High 5,055.5 5,285.0 229.5 4.5% 5,290.0
Low 4,804.0 5,160.5 356.5 7.4% 4,804.0
Close 4,886.5 5,266.5 380.0 7.8% 5,266.5
Range 251.5 124.5 -127.0 -50.5% 486.0
ATR 169.5 185.8 16.4 9.7% 0.0
Volume 418,037 318,896 -99,141 -23.7% 1,672,424
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 5,611.0 5,563.0 5,335.0
R3 5,486.5 5,438.5 5,300.5
R2 5,362.0 5,362.0 5,289.5
R1 5,314.0 5,314.0 5,278.0 5,338.0
PP 5,237.5 5,237.5 5,237.5 5,249.0
S1 5,189.5 5,189.5 5,255.0 5,213.5
S2 5,113.0 5,113.0 5,243.5
S3 4,988.5 5,065.0 5,232.5
S4 4,864.0 4,940.5 5,198.0
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 6,578.0 6,408.5 5,534.0
R3 6,092.0 5,922.5 5,400.0
R2 5,606.0 5,606.0 5,355.5
R1 5,436.5 5,436.5 5,311.0 5,278.0
PP 5,120.0 5,120.0 5,120.0 5,041.0
S1 4,950.5 4,950.5 5,222.0 4,792.0
S2 4,634.0 4,634.0 5,177.5
S3 4,148.0 4,464.5 5,133.0
S4 3,662.0 3,978.5 4,999.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,290.0 4,804.0 486.0 9.2% 197.0 3.7% 95% False False 334,484
10 5,542.5 4,804.0 738.5 14.0% 166.0 3.2% 63% False False 246,495
20 5,658.5 4,804.0 854.5 16.2% 145.5 2.8% 54% False False 169,238
40 5,658.5 4,804.0 854.5 16.2% 125.5 2.4% 54% False False 132,601
60 5,660.0 4,804.0 856.0 16.3% 130.0 2.5% 54% False False 128,611
80 6,128.0 4,804.0 1,324.0 25.1% 122.5 2.3% 35% False False 110,318
100 6,424.5 4,804.0 1,620.5 30.8% 114.0 2.2% 29% False False 88,414
120 6,424.5 4,804.0 1,620.5 30.8% 105.0 2.0% 29% False False 73,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,814.0
2.618 5,611.0
1.618 5,486.5
1.000 5,409.5
0.618 5,362.0
HIGH 5,285.0
0.618 5,237.5
0.500 5,223.0
0.382 5,208.0
LOW 5,160.5
0.618 5,083.5
1.000 5,036.0
1.618 4,959.0
2.618 4,834.5
4.250 4,631.5
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 5,252.0 5,192.5
PP 5,237.5 5,118.5
S1 5,223.0 5,044.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.