FTSE 100 Index Future September 2008


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 5,573.5 5,517.5 -56.0 -1.0% 5,404.0
High 5,591.0 5,550.5 -40.5 -0.7% 5,658.5
Low 5,482.5 5,317.5 -165.0 -3.0% 5,378.5
Close 5,510.5 5,368.0 -142.5 -2.6% 5,648.5
Range 108.5 233.0 124.5 114.7% 280.0
ATR 116.8 125.1 8.3 7.1% 0.0
Volume 100,773 133,777 33,004 32.8% 404,696
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 6,111.0 5,972.5 5,496.0
R3 5,878.0 5,739.5 5,432.0
R2 5,645.0 5,645.0 5,410.5
R1 5,506.5 5,506.5 5,389.5 5,459.0
PP 5,412.0 5,412.0 5,412.0 5,388.5
S1 5,273.5 5,273.5 5,346.5 5,226.0
S2 5,179.0 5,179.0 5,325.5
S3 4,946.0 5,040.5 5,304.0
S4 4,713.0 4,807.5 5,240.0
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,402.0 6,305.0 5,802.5
R3 6,122.0 6,025.0 5,725.5
R2 5,842.0 5,842.0 5,700.0
R1 5,745.0 5,745.0 5,674.0 5,793.5
PP 5,562.0 5,562.0 5,562.0 5,586.0
S1 5,465.0 5,465.0 5,623.0 5,513.5
S2 5,282.0 5,282.0 5,597.0
S3 5,002.0 5,185.0 5,571.5
S4 4,722.0 4,905.0 5,494.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,658.5 5,317.5 341.0 6.4% 112.5 2.1% 15% False True 96,174
10 5,658.5 5,317.5 341.0 6.4% 125.5 2.3% 15% False True 86,748
20 5,658.5 5,307.0 351.5 6.5% 111.5 2.1% 17% False False 90,979
40 5,658.5 5,073.0 585.5 10.9% 119.0 2.2% 50% False False 101,959
60 5,963.5 5,073.0 890.5 16.6% 119.0 2.2% 33% False False 103,616
80 6,424.5 5,073.0 1,351.5 25.2% 112.5 2.1% 22% False False 77,891
100 6,424.5 5,073.0 1,351.5 25.2% 103.0 1.9% 22% False False 62,417
120 6,424.5 5,073.0 1,351.5 25.2% 95.0 1.8% 22% False False 52,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.5
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 6,541.0
2.618 6,160.5
1.618 5,927.5
1.000 5,783.5
0.618 5,694.5
HIGH 5,550.5
0.618 5,461.5
0.500 5,434.0
0.382 5,406.5
LOW 5,317.5
0.618 5,173.5
1.000 5,084.5
1.618 4,940.5
2.618 4,707.5
4.250 4,327.0
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 5,434.0 5,487.0
PP 5,412.0 5,447.0
S1 5,390.0 5,407.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.