Trading Metrics calculated at close of trading on 11-Jul-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2008 |
11-Jul-2008 |
Change |
Change % |
Previous Week |
Open |
5,456.0 |
5,442.5 |
-13.5 |
-0.2% |
5,488.5 |
High |
5,494.5 |
5,472.5 |
-22.0 |
-0.4% |
5,552.5 |
Low |
5,393.0 |
5,256.0 |
-137.0 |
-2.5% |
5,256.0 |
Close |
5,409.5 |
5,273.5 |
-136.0 |
-2.5% |
5,273.5 |
Range |
101.5 |
216.5 |
115.0 |
113.3% |
296.5 |
ATR |
125.6 |
132.0 |
6.5 |
5.2% |
0.0 |
Volume |
94,424 |
100,264 |
5,840 |
6.2% |
480,234 |
|
Daily Pivots for day following 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,983.5 |
5,845.0 |
5,392.5 |
|
R3 |
5,767.0 |
5,628.5 |
5,333.0 |
|
R2 |
5,550.5 |
5,550.5 |
5,313.0 |
|
R1 |
5,412.0 |
5,412.0 |
5,293.5 |
5,373.0 |
PP |
5,334.0 |
5,334.0 |
5,334.0 |
5,314.5 |
S1 |
5,195.5 |
5,195.5 |
5,253.5 |
5,156.5 |
S2 |
5,117.5 |
5,117.5 |
5,234.0 |
|
S3 |
4,901.0 |
4,979.0 |
5,214.0 |
|
S4 |
4,684.5 |
4,762.5 |
5,154.5 |
|
|
Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,250.0 |
6,058.5 |
5,436.5 |
|
R3 |
5,953.5 |
5,762.0 |
5,355.0 |
|
R2 |
5,657.0 |
5,657.0 |
5,328.0 |
|
R1 |
5,465.5 |
5,465.5 |
5,300.5 |
5,413.0 |
PP |
5,360.5 |
5,360.5 |
5,360.5 |
5,334.5 |
S1 |
5,169.0 |
5,169.0 |
5,246.5 |
5,116.5 |
S2 |
5,064.0 |
5,064.0 |
5,219.0 |
|
S3 |
4,767.5 |
4,872.5 |
5,192.0 |
|
S4 |
4,471.0 |
4,576.0 |
5,110.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,552.5 |
5,256.0 |
296.5 |
5.6% |
146.5 |
2.8% |
6% |
False |
True |
96,046 |
10 |
5,660.0 |
5,256.0 |
404.0 |
7.7% |
146.5 |
2.8% |
4% |
False |
True |
113,701 |
20 |
5,963.5 |
5,256.0 |
707.5 |
13.4% |
126.0 |
2.4% |
2% |
False |
True |
111,559 |
40 |
6,424.5 |
5,256.0 |
1,168.5 |
22.2% |
108.5 |
2.1% |
1% |
False |
True |
56,279 |
60 |
6,424.5 |
5,256.0 |
1,168.5 |
22.2% |
95.0 |
1.8% |
1% |
False |
True |
37,726 |
80 |
6,424.5 |
5,256.0 |
1,168.5 |
22.2% |
85.5 |
1.6% |
1% |
False |
True |
28,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,392.5 |
2.618 |
6,039.5 |
1.618 |
5,823.0 |
1.000 |
5,689.0 |
0.618 |
5,606.5 |
HIGH |
5,472.5 |
0.618 |
5,390.0 |
0.500 |
5,364.0 |
0.382 |
5,338.5 |
LOW |
5,256.0 |
0.618 |
5,122.0 |
1.000 |
5,039.5 |
1.618 |
4,905.5 |
2.618 |
4,689.0 |
4.250 |
4,336.0 |
|
|
Fisher Pivots for day following 11-Jul-2008 |
Pivot |
1 day |
3 day |
R1 |
5,364.0 |
5,404.0 |
PP |
5,334.0 |
5,360.5 |
S1 |
5,304.0 |
5,317.0 |
|