Trading Metrics calculated at close of trading on 01-Jul-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2008 |
01-Jul-2008 |
Change |
Change % |
Previous Week |
Open |
5,555.5 |
5,602.0 |
46.5 |
0.8% |
5,651.0 |
High |
5,660.0 |
5,624.0 |
-36.0 |
-0.6% |
5,720.0 |
Low |
5,538.5 |
5,440.5 |
-98.0 |
-1.8% |
5,489.5 |
Close |
5,648.0 |
5,501.0 |
-147.0 |
-2.6% |
5,547.5 |
Range |
121.5 |
183.5 |
62.0 |
51.0% |
230.5 |
ATR |
104.8 |
112.1 |
7.3 |
7.0% |
0.0 |
Volume |
130,901 |
126,985 |
-3,916 |
-3.0% |
545,407 |
|
Daily Pivots for day following 01-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,072.5 |
5,970.0 |
5,602.0 |
|
R3 |
5,889.0 |
5,786.5 |
5,551.5 |
|
R2 |
5,705.5 |
5,705.5 |
5,534.5 |
|
R1 |
5,603.0 |
5,603.0 |
5,518.0 |
5,562.5 |
PP |
5,522.0 |
5,522.0 |
5,522.0 |
5,501.5 |
S1 |
5,419.5 |
5,419.5 |
5,484.0 |
5,379.0 |
S2 |
5,338.5 |
5,338.5 |
5,467.5 |
|
S3 |
5,155.0 |
5,236.0 |
5,450.5 |
|
S4 |
4,971.5 |
5,052.5 |
5,400.0 |
|
|
Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,277.0 |
6,143.0 |
5,674.5 |
|
R3 |
6,046.5 |
5,912.5 |
5,611.0 |
|
R2 |
5,816.0 |
5,816.0 |
5,590.0 |
|
R1 |
5,682.0 |
5,682.0 |
5,568.5 |
5,634.0 |
PP |
5,585.5 |
5,585.5 |
5,585.5 |
5,561.5 |
S1 |
5,451.5 |
5,451.5 |
5,526.5 |
5,403.0 |
S2 |
5,355.0 |
5,355.0 |
5,505.0 |
|
S3 |
5,124.5 |
5,221.0 |
5,484.0 |
|
S4 |
4,894.0 |
4,990.5 |
5,420.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,713.0 |
5,440.5 |
272.5 |
5.0% |
123.5 |
2.2% |
22% |
False |
True |
116,211 |
10 |
5,869.5 |
5,440.5 |
429.0 |
7.8% |
115.5 |
2.1% |
14% |
False |
True |
130,341 |
20 |
6,115.5 |
5,440.5 |
675.0 |
12.3% |
110.0 |
2.0% |
9% |
False |
True |
74,235 |
40 |
6,424.5 |
5,440.5 |
984.0 |
17.9% |
95.0 |
1.7% |
6% |
False |
True |
37,533 |
60 |
6,424.5 |
5,440.5 |
984.0 |
17.9% |
84.0 |
1.5% |
6% |
False |
True |
25,062 |
80 |
6,424.5 |
5,440.5 |
984.0 |
17.9% |
74.0 |
1.3% |
6% |
False |
True |
18,839 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,404.0 |
2.618 |
6,104.5 |
1.618 |
5,921.0 |
1.000 |
5,807.5 |
0.618 |
5,737.5 |
HIGH |
5,624.0 |
0.618 |
5,554.0 |
0.500 |
5,532.0 |
0.382 |
5,510.5 |
LOW |
5,440.5 |
0.618 |
5,327.0 |
1.000 |
5,257.0 |
1.618 |
5,143.5 |
2.618 |
4,960.0 |
4.250 |
4,660.5 |
|
|
Fisher Pivots for day following 01-Jul-2008 |
Pivot |
1 day |
3 day |
R1 |
5,532.0 |
5,550.0 |
PP |
5,522.0 |
5,534.0 |
S1 |
5,511.5 |
5,517.5 |
|