ASX SPI 200 Index Future September 2015


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 5,475.0 5,387.0 -88.0 -1.6% 5,652.0
High 5,495.0 5,437.0 -58.0 -1.1% 5,671.0
Low 5,397.0 5,283.0 -114.0 -2.1% 5,401.0
Close 5,406.0 5,299.0 -107.0 -2.0% 5,405.0
Range 98.0 154.0 56.0 57.1% 270.0
ATR 76.0 81.6 5.6 7.3% 0.0
Volume 38,101 36,810 -1,291 -3.4% 130,589
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 5,801.7 5,704.3 5,383.7
R3 5,647.7 5,550.3 5,341.4
R2 5,493.7 5,493.7 5,327.2
R1 5,396.3 5,396.3 5,313.1 5,368.0
PP 5,339.7 5,339.7 5,339.7 5,325.5
S1 5,242.3 5,242.3 5,284.9 5,214.0
S2 5,185.7 5,185.7 5,270.8
S3 5,031.7 5,088.3 5,256.7
S4 4,877.7 4,934.3 5,214.3
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 6,302.3 6,123.7 5,553.5
R3 6,032.3 5,853.7 5,479.3
R2 5,762.3 5,762.3 5,454.5
R1 5,583.7 5,583.7 5,429.8 5,538.0
PP 5,492.3 5,492.3 5,492.3 5,469.5
S1 5,313.7 5,313.7 5,380.3 5,268.0
S2 5,222.3 5,222.3 5,355.5
S3 4,952.3 5,043.7 5,330.8
S4 4,682.3 4,773.7 5,256.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,596.0 5,283.0 313.0 5.9% 96.2 1.8% 5% False True 33,822
10 5,671.0 5,283.0 388.0 7.3% 73.6 1.4% 4% False True 27,046
20 5,671.0 5,283.0 388.0 7.3% 64.7 1.2% 4% False True 23,707
40 5,671.0 5,283.0 388.0 7.3% 72.3 1.4% 4% False True 26,404
60 5,756.0 5,283.0 473.0 8.9% 62.7 1.2% 3% False True 22,388
80 5,923.0 5,283.0 640.0 12.1% 50.6 1.0% 3% False True 16,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.9
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 6,091.5
2.618 5,840.2
1.618 5,686.2
1.000 5,591.0
0.618 5,532.2
HIGH 5,437.0
0.618 5,378.2
0.500 5,360.0
0.382 5,341.8
LOW 5,283.0
0.618 5,187.8
1.000 5,129.0
1.618 5,033.8
2.618 4,879.8
4.250 4,628.5
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 5,360.0 5,389.0
PP 5,339.7 5,359.0
S1 5,319.3 5,329.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.