CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 1.4870 1.4697 -0.0173 -1.2% 1.4950
High 1.4870 1.4697 -0.0173 -1.2% 1.4963
Low 1.4678 1.4591 -0.0087 -0.6% 1.4591
Close 1.4678 1.4635 -0.0043 -0.3% 1.4635
Range 0.0192 0.0106 -0.0086 -44.8% 0.0372
ATR 0.0119 0.0118 -0.0001 -0.8% 0.0000
Volume 61 48 -13 -21.3% 155
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.4959 1.4903 1.4693
R3 1.4853 1.4797 1.4664
R2 1.4747 1.4747 1.4654
R1 1.4691 1.4691 1.4645 1.4666
PP 1.4641 1.4641 1.4641 1.4629
S1 1.4585 1.4585 1.4625 1.4560
S2 1.4535 1.4535 1.4616
S3 1.4429 1.4479 1.4606
S4 1.4323 1.4373 1.4577
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5846 1.5612 1.4840
R3 1.5474 1.5240 1.4737
R2 1.5102 1.5102 1.4703
R1 1.4868 1.4868 1.4669 1.4799
PP 1.4730 1.4730 1.4730 1.4695
S1 1.4496 1.4496 1.4601 1.4427
S2 1.4358 1.4358 1.4567
S3 1.3986 1.4124 1.4533
S4 1.3614 1.3752 1.4430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4963 1.4591 0.0372 2.5% 0.0117 0.8% 12% False True 31
10 1.4963 1.4591 0.0372 2.5% 0.0096 0.7% 12% False True 54
20 1.4990 1.4591 0.0399 2.7% 0.0125 0.9% 11% False True 53
40 1.5510 1.4591 0.0919 6.3% 0.0083 0.6% 5% False True 28
60 1.5510 1.4591 0.0919 6.3% 0.0057 0.4% 5% False True 21
80 1.5699 1.4591 0.1108 7.6% 0.0046 0.3% 4% False True 16
100 1.5761 1.4591 0.1170 8.0% 0.0037 0.3% 4% False True 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5148
2.618 1.4975
1.618 1.4869
1.000 1.4803
0.618 1.4763
HIGH 1.4697
0.618 1.4657
0.500 1.4644
0.382 1.4631
LOW 1.4591
0.618 1.4525
1.000 1.4485
1.618 1.4419
2.618 1.4313
4.250 1.4141
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 1.4644 1.4772
PP 1.4641 1.4726
S1 1.4638 1.4681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.