CME British Pound Future September 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4950 |
1.4890 |
-0.0060 |
-0.4% |
1.4827 |
| High |
1.4963 |
1.4896 |
-0.0067 |
-0.4% |
1.4919 |
| Low |
1.4906 |
1.4795 |
-0.0111 |
-0.7% |
1.4737 |
| Close |
1.4906 |
1.4814 |
-0.0092 |
-0.6% |
1.4903 |
| Range |
0.0057 |
0.0101 |
0.0044 |
77.2% |
0.0182 |
| ATR |
0.0111 |
0.0111 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1 |
13 |
12 |
1,200.0% |
385 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5138 |
1.5077 |
1.4870 |
|
| R3 |
1.5037 |
1.4976 |
1.4842 |
|
| R2 |
1.4936 |
1.4936 |
1.4833 |
|
| R1 |
1.4875 |
1.4875 |
1.4823 |
1.4855 |
| PP |
1.4835 |
1.4835 |
1.4835 |
1.4825 |
| S1 |
1.4774 |
1.4774 |
1.4805 |
1.4754 |
| S2 |
1.4734 |
1.4734 |
1.4795 |
|
| S3 |
1.4633 |
1.4673 |
1.4786 |
|
| S4 |
1.4532 |
1.4572 |
1.4758 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5399 |
1.5333 |
1.5003 |
|
| R3 |
1.5217 |
1.5151 |
1.4953 |
|
| R2 |
1.5035 |
1.5035 |
1.4936 |
|
| R1 |
1.4969 |
1.4969 |
1.4920 |
1.5002 |
| PP |
1.4853 |
1.4853 |
1.4853 |
1.4870 |
| S1 |
1.4787 |
1.4787 |
1.4886 |
1.4820 |
| S2 |
1.4671 |
1.4671 |
1.4870 |
|
| S3 |
1.4489 |
1.4605 |
1.4853 |
|
| S4 |
1.4307 |
1.4423 |
1.4803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4963 |
1.4737 |
0.0226 |
1.5% |
0.0069 |
0.5% |
34% |
False |
False |
40 |
| 10 |
1.4965 |
1.4737 |
0.0228 |
1.5% |
0.0091 |
0.6% |
34% |
False |
False |
55 |
| 20 |
1.5026 |
1.4628 |
0.0398 |
2.7% |
0.0124 |
0.8% |
47% |
False |
False |
46 |
| 40 |
1.5510 |
1.4628 |
0.0882 |
6.0% |
0.0074 |
0.5% |
21% |
False |
False |
26 |
| 60 |
1.5510 |
1.4628 |
0.0882 |
6.0% |
0.0052 |
0.3% |
21% |
False |
False |
19 |
| 80 |
1.5699 |
1.4628 |
0.1071 |
7.2% |
0.0041 |
0.3% |
17% |
False |
False |
14 |
| 100 |
1.5761 |
1.4628 |
0.1133 |
7.6% |
0.0033 |
0.2% |
16% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5325 |
|
2.618 |
1.5160 |
|
1.618 |
1.5059 |
|
1.000 |
1.4997 |
|
0.618 |
1.4958 |
|
HIGH |
1.4896 |
|
0.618 |
1.4857 |
|
0.500 |
1.4846 |
|
0.382 |
1.4834 |
|
LOW |
1.4795 |
|
0.618 |
1.4733 |
|
1.000 |
1.4694 |
|
1.618 |
1.4632 |
|
2.618 |
1.4531 |
|
4.250 |
1.4366 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4846 |
1.4879 |
| PP |
1.4835 |
1.4857 |
| S1 |
1.4825 |
1.4836 |
|