CME British Pound Future September 2015
Trading Metrics calculated at close of trading on 26-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
1.5510 |
1.5389 |
-0.0121 |
-0.8% |
1.5340 |
High |
1.5510 |
1.5389 |
-0.0121 |
-0.8% |
1.5439 |
Low |
1.5510 |
1.5389 |
-0.0121 |
-0.8% |
1.5340 |
Close |
1.5510 |
1.5389 |
-0.0121 |
-0.8% |
1.5379 |
Range |
|
|
|
|
|
ATR |
0.0054 |
0.0059 |
0.0005 |
8.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
9 |
|
Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5389 |
1.5389 |
1.5389 |
|
R3 |
1.5389 |
1.5389 |
1.5389 |
|
R2 |
1.5389 |
1.5389 |
1.5389 |
|
R1 |
1.5389 |
1.5389 |
1.5389 |
1.5389 |
PP |
1.5389 |
1.5389 |
1.5389 |
1.5389 |
S1 |
1.5389 |
1.5389 |
1.5389 |
1.5389 |
S2 |
1.5389 |
1.5389 |
1.5389 |
|
S3 |
1.5389 |
1.5389 |
1.5389 |
|
S4 |
1.5389 |
1.5389 |
1.5389 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5683 |
1.5630 |
1.5433 |
|
R3 |
1.5584 |
1.5531 |
1.5406 |
|
R2 |
1.5485 |
1.5485 |
1.5397 |
|
R1 |
1.5432 |
1.5432 |
1.5388 |
1.5459 |
PP |
1.5386 |
1.5386 |
1.5386 |
1.5399 |
S1 |
1.5333 |
1.5333 |
1.5370 |
1.5360 |
S2 |
1.5287 |
1.5287 |
1.5361 |
|
S3 |
1.5188 |
1.5234 |
1.5352 |
|
S4 |
1.5089 |
1.5135 |
1.5325 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5510 |
1.5379 |
0.0131 |
0.9% |
0.0000 |
0.0% |
8% |
False |
False |
1 |
10 |
1.5510 |
1.5320 |
0.0190 |
1.2% |
0.0015 |
0.1% |
36% |
False |
False |
3 |
20 |
1.5510 |
1.5015 |
0.0495 |
3.2% |
0.0009 |
0.1% |
76% |
False |
False |
6 |
40 |
1.5551 |
1.4995 |
0.0556 |
3.6% |
0.0011 |
0.1% |
71% |
False |
False |
4 |
60 |
1.5705 |
1.4995 |
0.0710 |
4.6% |
0.0007 |
0.0% |
55% |
False |
False |
3 |
80 |
1.5952 |
1.4995 |
0.0957 |
6.2% |
0.0007 |
0.0% |
41% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5389 |
2.618 |
1.5389 |
1.618 |
1.5389 |
1.000 |
1.5389 |
0.618 |
1.5389 |
HIGH |
1.5389 |
0.618 |
1.5389 |
0.500 |
1.5389 |
0.382 |
1.5389 |
LOW |
1.5389 |
0.618 |
1.5389 |
1.000 |
1.5389 |
1.618 |
1.5389 |
2.618 |
1.5389 |
4.250 |
1.5389 |
|
|
Fisher Pivots for day following 26-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5389 |
1.5450 |
PP |
1.5389 |
1.5429 |
S1 |
1.5389 |
1.5409 |
|