CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 1.5437 1.5436 -0.0001 0.0% 1.5340
High 1.5437 1.5436 -0.0001 0.0% 1.5439
Low 1.5437 1.5436 -0.0001 0.0% 1.5340
Close 1.5437 1.5436 -0.0001 0.0% 1.5379
Range
ATR 0.0057 0.0053 -0.0004 -7.0% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5436 1.5436 1.5436
R3 1.5436 1.5436 1.5436
R2 1.5436 1.5436 1.5436
R1 1.5436 1.5436 1.5436 1.5436
PP 1.5436 1.5436 1.5436 1.5436
S1 1.5436 1.5436 1.5436 1.5436
S2 1.5436 1.5436 1.5436
S3 1.5436 1.5436 1.5436
S4 1.5436 1.5436 1.5436
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5683 1.5630 1.5433
R3 1.5584 1.5531 1.5406
R2 1.5485 1.5485 1.5397
R1 1.5432 1.5432 1.5388 1.5459
PP 1.5386 1.5386 1.5386 1.5399
S1 1.5333 1.5333 1.5370 1.5360
S2 1.5287 1.5287 1.5361
S3 1.5188 1.5234 1.5352
S4 1.5089 1.5135 1.5325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5439 1.5379 0.0060 0.4% 0.0015 0.1% 95% False False 2
10 1.5439 1.5230 0.0209 1.4% 0.0015 0.1% 99% False False 8
20 1.5439 1.5015 0.0424 2.7% 0.0009 0.1% 99% False False 6
40 1.5551 1.4995 0.0556 3.6% 0.0011 0.1% 79% False False 4
60 1.5761 1.4995 0.0766 5.0% 0.0007 0.0% 58% False False 3
80 1.5968 1.4995 0.0973 6.3% 0.0007 0.0% 45% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5436
2.618 1.5436
1.618 1.5436
1.000 1.5436
0.618 1.5436
HIGH 1.5436
0.618 1.5436
0.500 1.5436
0.382 1.5436
LOW 1.5436
0.618 1.5436
1.000 1.5436
1.618 1.5436
2.618 1.5436
4.250 1.5436
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 1.5436 1.5427
PP 1.5436 1.5417
S1 1.5436 1.5408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols