CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 1.5375 1.5340 -0.0035 -0.2% 1.5213
High 1.5375 1.5348 -0.0027 -0.2% 1.5391
Low 1.5375 1.5340 -0.0035 -0.2% 1.5200
Close 1.5375 1.5348 -0.0027 -0.2% 1.5375
Range 0.0000 0.0008 0.0008 0.0191
ATR 0.0061 0.0059 -0.0002 -3.1% 0.0000
Volume 1 1 0 0.0% 77
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5369 1.5367 1.5352
R3 1.5361 1.5359 1.5350
R2 1.5353 1.5353 1.5349
R1 1.5351 1.5351 1.5349 1.5352
PP 1.5345 1.5345 1.5345 1.5346
S1 1.5343 1.5343 1.5347 1.5344
S2 1.5337 1.5337 1.5347
S3 1.5329 1.5335 1.5346
S4 1.5321 1.5327 1.5344
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5895 1.5826 1.5480
R3 1.5704 1.5635 1.5428
R2 1.5513 1.5513 1.5410
R1 1.5444 1.5444 1.5393 1.5479
PP 1.5322 1.5322 1.5322 1.5339
S1 1.5253 1.5253 1.5357 1.5288
S2 1.5131 1.5131 1.5340
S3 1.4940 1.5062 1.5322
S4 1.4749 1.4871 1.5270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5391 1.5230 0.0161 1.0% 0.0016 0.1% 73% False False 15
10 1.5391 1.5145 0.0246 1.6% 0.0011 0.1% 83% False False 9
20 1.5391 1.4995 0.0396 2.6% 0.0006 0.0% 89% False False 7
40 1.5641 1.4995 0.0646 4.2% 0.0009 0.1% 55% False False 4
60 1.5761 1.4995 0.0766 5.0% 0.0006 0.0% 46% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5382
2.618 1.5369
1.618 1.5361
1.000 1.5356
0.618 1.5353
HIGH 1.5348
0.618 1.5345
0.500 1.5344
0.382 1.5343
LOW 1.5340
0.618 1.5335
1.000 1.5332
1.618 1.5327
2.618 1.5319
4.250 1.5306
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 1.5347 1.5356
PP 1.5345 1.5353
S1 1.5344 1.5351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.