CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 1.5214 1.5213 -0.0001 0.0% 1.5015
High 1.5214 1.5228 0.0014 0.1% 1.5311
Low 1.5214 1.5200 -0.0014 -0.1% 1.5015
Close 1.5214 1.5216 0.0002 0.0% 1.5214
Range 0.0000 0.0028 0.0028 0.0296
ATR 0.0067 0.0064 -0.0003 -4.2% 0.0000
Volume 1 1 0 0.0% 23
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5299 1.5285 1.5231
R3 1.5271 1.5257 1.5224
R2 1.5243 1.5243 1.5221
R1 1.5229 1.5229 1.5219 1.5236
PP 1.5215 1.5215 1.5215 1.5218
S1 1.5201 1.5201 1.5213 1.5208
S2 1.5187 1.5187 1.5211
S3 1.5159 1.5173 1.5208
S4 1.5131 1.5145 1.5201
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.6068 1.5937 1.5377
R3 1.5772 1.5641 1.5295
R2 1.5476 1.5476 1.5268
R1 1.5345 1.5345 1.5241 1.5411
PP 1.5180 1.5180 1.5180 1.5213
S1 1.5049 1.5049 1.5187 1.5115
S2 1.4884 1.4884 1.5160
S3 1.4588 1.4753 1.5133
S4 1.4292 1.4457 1.5051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5311 1.5145 0.0166 1.1% 0.0006 0.0% 43% False False 3
10 1.5311 1.5015 0.0296 1.9% 0.0003 0.0% 68% False False 5
20 1.5311 1.4995 0.0316 2.1% 0.0007 0.0% 70% False False 4
40 1.5699 1.4995 0.0704 4.6% 0.0007 0.0% 31% False False 2
60 1.5761 1.4995 0.0766 5.0% 0.0005 0.0% 29% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.5347
2.618 1.5301
1.618 1.5273
1.000 1.5256
0.618 1.5245
HIGH 1.5228
0.618 1.5217
0.500 1.5214
0.382 1.5211
LOW 1.5200
0.618 1.5183
1.000 1.5172
1.618 1.5155
2.618 1.5127
4.250 1.5081
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 1.5215 1.5256
PP 1.5215 1.5242
S1 1.5214 1.5229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.