CME British Pound Future September 2015
Trading Metrics calculated at close of trading on 30-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
1.5026 |
1.5036 |
0.0010 |
0.1% |
1.5055 |
High |
1.5026 |
1.5036 |
0.0010 |
0.1% |
1.5179 |
Low |
1.5026 |
1.5036 |
0.0010 |
0.1% |
1.5026 |
Close |
1.5026 |
1.5036 |
0.0010 |
0.1% |
1.5036 |
Range |
|
|
|
|
|
ATR |
0.0063 |
0.0059 |
-0.0004 |
-6.0% |
0.0000 |
Volume |
7 |
7 |
0 |
0.0% |
35 |
|
Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5036 |
1.5036 |
1.5036 |
|
R3 |
1.5036 |
1.5036 |
1.5036 |
|
R2 |
1.5036 |
1.5036 |
1.5036 |
|
R1 |
1.5036 |
1.5036 |
1.5036 |
1.5036 |
PP |
1.5036 |
1.5036 |
1.5036 |
1.5036 |
S1 |
1.5036 |
1.5036 |
1.5036 |
1.5036 |
S2 |
1.5036 |
1.5036 |
1.5036 |
|
S3 |
1.5036 |
1.5036 |
1.5036 |
|
S4 |
1.5036 |
1.5036 |
1.5036 |
|
|
Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5539 |
1.5441 |
1.5120 |
|
R3 |
1.5386 |
1.5288 |
1.5078 |
|
R2 |
1.5233 |
1.5233 |
1.5064 |
|
R1 |
1.5135 |
1.5135 |
1.5050 |
1.5108 |
PP |
1.5080 |
1.5080 |
1.5080 |
1.5067 |
S1 |
1.4982 |
1.4982 |
1.5022 |
1.4955 |
S2 |
1.4927 |
1.4927 |
1.5008 |
|
S3 |
1.4774 |
1.4829 |
1.4994 |
|
S4 |
1.4621 |
1.4676 |
1.4952 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5179 |
1.5026 |
0.0153 |
1.0% |
0.0000 |
0.0% |
7% |
False |
False |
7 |
10 |
1.5179 |
1.4995 |
0.0184 |
1.2% |
0.0001 |
0.0% |
22% |
False |
False |
6 |
20 |
1.5308 |
1.4995 |
0.0313 |
2.1% |
0.0011 |
0.1% |
13% |
False |
False |
3 |
40 |
1.5699 |
1.4995 |
0.0704 |
4.7% |
0.0006 |
0.0% |
6% |
False |
False |
2 |
60 |
1.5952 |
1.4995 |
0.0957 |
6.4% |
0.0006 |
0.0% |
4% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5036 |
2.618 |
1.5036 |
1.618 |
1.5036 |
1.000 |
1.5036 |
0.618 |
1.5036 |
HIGH |
1.5036 |
0.618 |
1.5036 |
0.500 |
1.5036 |
0.382 |
1.5036 |
LOW |
1.5036 |
0.618 |
1.5036 |
1.000 |
1.5036 |
1.618 |
1.5036 |
2.618 |
1.5036 |
4.250 |
1.5036 |
|
|
Fisher Pivots for day following 30-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5036 |
1.5082 |
PP |
1.5036 |
1.5066 |
S1 |
1.5036 |
1.5051 |
|