CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 1.5137 1.5026 -0.0111 -0.7% 1.5126
High 1.5137 1.5026 -0.0111 -0.7% 1.5137
Low 1.5137 1.5026 -0.0111 -0.7% 1.4995
Close 1.5137 1.5026 -0.0111 -0.7% 1.4995
Range
ATR 0.0059 0.0063 0.0004 6.2% 0.0000
Volume 7 7 0 0.0% 23
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5026 1.5026 1.5026
R3 1.5026 1.5026 1.5026
R2 1.5026 1.5026 1.5026
R1 1.5026 1.5026 1.5026 1.5026
PP 1.5026 1.5026 1.5026 1.5026
S1 1.5026 1.5026 1.5026 1.5026
S2 1.5026 1.5026 1.5026
S3 1.5026 1.5026 1.5026
S4 1.5026 1.5026 1.5026
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5468 1.5374 1.5073
R3 1.5326 1.5232 1.5034
R2 1.5184 1.5184 1.5021
R1 1.5090 1.5090 1.5008 1.5066
PP 1.5042 1.5042 1.5042 1.5031
S1 1.4948 1.4948 1.4982 1.4924
S2 1.4900 1.4900 1.4969
S3 1.4758 1.4806 1.4956
S4 1.4616 1.4664 1.4917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5179 1.4995 0.0184 1.2% 0.0000 0.0% 17% False False 7
10 1.5179 1.4995 0.0184 1.2% 0.0001 0.0% 17% False False 5
20 1.5551 1.4995 0.0556 3.7% 0.0011 0.1% 6% False False 3
40 1.5699 1.4995 0.0704 4.7% 0.0006 0.0% 4% False False 2
60 1.5952 1.4995 0.0957 6.4% 0.0006 0.0% 3% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5026
2.618 1.5026
1.618 1.5026
1.000 1.5026
0.618 1.5026
HIGH 1.5026
0.618 1.5026
0.500 1.5026
0.382 1.5026
LOW 1.5026
0.618 1.5026
1.000 1.5026
1.618 1.5026
2.618 1.5026
4.250 1.5026
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 1.5026 1.5103
PP 1.5026 1.5077
S1 1.5026 1.5052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols