CME British Pound Future September 2015
Trading Metrics calculated at close of trading on 14-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
1.5095 |
1.5180 |
0.0085 |
0.6% |
1.5200 |
High |
1.5121 |
1.5201 |
0.0080 |
0.5% |
1.5229 |
Low |
1.5095 |
1.5180 |
0.0085 |
0.6% |
1.5058 |
Close |
1.5121 |
1.5195 |
0.0074 |
0.5% |
1.5139 |
Range |
0.0026 |
0.0021 |
-0.0005 |
-19.2% |
0.0171 |
ATR |
0.0066 |
0.0067 |
0.0001 |
1.5% |
0.0000 |
Volume |
5 |
1 |
-4 |
-80.0% |
5 |
|
Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5255 |
1.5246 |
1.5207 |
|
R3 |
1.5234 |
1.5225 |
1.5201 |
|
R2 |
1.5213 |
1.5213 |
1.5199 |
|
R1 |
1.5204 |
1.5204 |
1.5197 |
1.5209 |
PP |
1.5192 |
1.5192 |
1.5192 |
1.5194 |
S1 |
1.5183 |
1.5183 |
1.5193 |
1.5188 |
S2 |
1.5171 |
1.5171 |
1.5191 |
|
S3 |
1.5150 |
1.5162 |
1.5189 |
|
S4 |
1.5129 |
1.5141 |
1.5183 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5655 |
1.5568 |
1.5233 |
|
R3 |
1.5484 |
1.5397 |
1.5186 |
|
R2 |
1.5313 |
1.5313 |
1.5170 |
|
R1 |
1.5226 |
1.5226 |
1.5155 |
1.5184 |
PP |
1.5142 |
1.5142 |
1.5142 |
1.5121 |
S1 |
1.5055 |
1.5055 |
1.5123 |
1.5013 |
S2 |
1.4971 |
1.4971 |
1.5108 |
|
S3 |
1.4800 |
1.4884 |
1.5092 |
|
S4 |
1.4629 |
1.4713 |
1.5045 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5290 |
2.618 |
1.5256 |
1.618 |
1.5235 |
1.000 |
1.5222 |
0.618 |
1.5214 |
HIGH |
1.5201 |
0.618 |
1.5193 |
0.500 |
1.5191 |
0.382 |
1.5188 |
LOW |
1.5180 |
0.618 |
1.5167 |
1.000 |
1.5159 |
1.618 |
1.5146 |
2.618 |
1.5125 |
4.250 |
1.5091 |
|
|
Fisher Pivots for day following 14-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5194 |
1.5179 |
PP |
1.5192 |
1.5164 |
S1 |
1.5191 |
1.5148 |
|