CME British Pound Future September 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5308 |
1.5200 |
-0.0108 |
-0.7% |
1.5493 |
| High |
1.5308 |
1.5229 |
-0.0079 |
-0.5% |
1.5551 |
| Low |
1.5308 |
1.5200 |
-0.0108 |
-0.7% |
1.5308 |
| Close |
1.5308 |
1.5229 |
-0.0079 |
-0.5% |
1.5308 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0243 |
| ATR |
0.0066 |
0.0069 |
0.0003 |
4.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5306 |
1.5297 |
1.5245 |
|
| R3 |
1.5277 |
1.5268 |
1.5237 |
|
| R2 |
1.5248 |
1.5248 |
1.5234 |
|
| R1 |
1.5239 |
1.5239 |
1.5232 |
1.5244 |
| PP |
1.5219 |
1.5219 |
1.5219 |
1.5222 |
| S1 |
1.5210 |
1.5210 |
1.5226 |
1.5215 |
| S2 |
1.5190 |
1.5190 |
1.5224 |
|
| S3 |
1.5161 |
1.5181 |
1.5221 |
|
| S4 |
1.5132 |
1.5152 |
1.5213 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6118 |
1.5956 |
1.5442 |
|
| R3 |
1.5875 |
1.5713 |
1.5375 |
|
| R2 |
1.5632 |
1.5632 |
1.5353 |
|
| R1 |
1.5470 |
1.5470 |
1.5330 |
1.5430 |
| PP |
1.5389 |
1.5389 |
1.5389 |
1.5369 |
| S1 |
1.5227 |
1.5227 |
1.5286 |
1.5187 |
| S2 |
1.5146 |
1.5146 |
1.5263 |
|
| S3 |
1.4903 |
1.4984 |
1.5241 |
|
| S4 |
1.4660 |
1.4741 |
1.5174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5352 |
|
2.618 |
1.5305 |
|
1.618 |
1.5276 |
|
1.000 |
1.5258 |
|
0.618 |
1.5247 |
|
HIGH |
1.5229 |
|
0.618 |
1.5218 |
|
0.500 |
1.5215 |
|
0.382 |
1.5211 |
|
LOW |
1.5200 |
|
0.618 |
1.5182 |
|
1.000 |
1.5171 |
|
1.618 |
1.5153 |
|
2.618 |
1.5124 |
|
4.250 |
1.5077 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5224 |
1.5376 |
| PP |
1.5219 |
1.5327 |
| S1 |
1.5215 |
1.5278 |
|