CME British Pound Future September 2015
Trading Metrics calculated at close of trading on 31-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
1.5502 |
1.5551 |
0.0049 |
0.3% |
1.5564 |
High |
1.5529 |
1.5551 |
0.0022 |
0.1% |
1.5564 |
Low |
1.5502 |
1.5551 |
0.0049 |
0.3% |
1.5490 |
Close |
1.5529 |
1.5551 |
0.0022 |
0.1% |
1.5532 |
Range |
0.0027 |
0.0000 |
-0.0027 |
-100.0% |
0.0074 |
ATR |
0.0054 |
0.0052 |
-0.0002 |
-4.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
4 |
|
Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5551 |
1.5551 |
1.5551 |
|
R3 |
1.5551 |
1.5551 |
1.5551 |
|
R2 |
1.5551 |
1.5551 |
1.5551 |
|
R1 |
1.5551 |
1.5551 |
1.5551 |
1.5551 |
PP |
1.5551 |
1.5551 |
1.5551 |
1.5551 |
S1 |
1.5551 |
1.5551 |
1.5551 |
1.5551 |
S2 |
1.5551 |
1.5551 |
1.5551 |
|
S3 |
1.5551 |
1.5551 |
1.5551 |
|
S4 |
1.5551 |
1.5551 |
1.5551 |
|
|
Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5751 |
1.5715 |
1.5573 |
|
R3 |
1.5677 |
1.5641 |
1.5552 |
|
R2 |
1.5603 |
1.5603 |
1.5546 |
|
R1 |
1.5567 |
1.5567 |
1.5539 |
1.5548 |
PP |
1.5529 |
1.5529 |
1.5529 |
1.5519 |
S1 |
1.5493 |
1.5493 |
1.5525 |
1.5474 |
S2 |
1.5455 |
1.5455 |
1.5518 |
|
S3 |
1.5381 |
1.5419 |
1.5512 |
|
S4 |
1.5307 |
1.5345 |
1.5491 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5551 |
2.618 |
1.5551 |
1.618 |
1.5551 |
1.000 |
1.5551 |
0.618 |
1.5551 |
HIGH |
1.5551 |
0.618 |
1.5551 |
0.500 |
1.5551 |
0.382 |
1.5551 |
LOW |
1.5551 |
0.618 |
1.5551 |
1.000 |
1.5551 |
1.618 |
1.5551 |
2.618 |
1.5551 |
4.250 |
1.5551 |
|
|
Fisher Pivots for day following 31-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
1.5551 |
1.5541 |
PP |
1.5551 |
1.5532 |
S1 |
1.5551 |
1.5522 |
|