CME British Pound Future September 2015
Trading Metrics calculated at close of trading on 24-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
1.5490 |
1.5525 |
0.0035 |
0.2% |
1.5611 |
High |
1.5490 |
1.5525 |
0.0035 |
0.2% |
1.5699 |
Low |
1.5490 |
1.5525 |
0.0035 |
0.2% |
1.5522 |
Close |
1.5490 |
1.5525 |
0.0035 |
0.2% |
1.5605 |
Range |
|
|
|
|
|
ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.2% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5525 |
1.5525 |
1.5525 |
|
R3 |
1.5525 |
1.5525 |
1.5525 |
|
R2 |
1.5525 |
1.5525 |
1.5525 |
|
R1 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
PP |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
S1 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
S2 |
1.5525 |
1.5525 |
1.5525 |
|
S3 |
1.5525 |
1.5525 |
1.5525 |
|
S4 |
1.5525 |
1.5525 |
1.5525 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6140 |
1.6049 |
1.5702 |
|
R3 |
1.5963 |
1.5872 |
1.5654 |
|
R2 |
1.5786 |
1.5786 |
1.5637 |
|
R1 |
1.5695 |
1.5695 |
1.5621 |
1.5652 |
PP |
1.5609 |
1.5609 |
1.5609 |
1.5587 |
S1 |
1.5518 |
1.5518 |
1.5589 |
1.5475 |
S2 |
1.5432 |
1.5432 |
1.5573 |
|
S3 |
1.5255 |
1.5341 |
1.5556 |
|
S4 |
1.5078 |
1.5164 |
1.5508 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5525 |
2.618 |
1.5525 |
1.618 |
1.5525 |
1.000 |
1.5525 |
0.618 |
1.5525 |
HIGH |
1.5525 |
0.618 |
1.5525 |
0.500 |
1.5525 |
0.382 |
1.5525 |
LOW |
1.5525 |
0.618 |
1.5525 |
1.000 |
1.5525 |
1.618 |
1.5525 |
2.618 |
1.5525 |
4.250 |
1.5525 |
|
|
Fisher Pivots for day following 24-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
1.5525 |
1.5527 |
PP |
1.5525 |
1.5526 |
S1 |
1.5525 |
1.5526 |
|