CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 1.5605 1.5564 -0.0041 -0.3% 1.5611
High 1.5605 1.5564 -0.0041 -0.3% 1.5699
Low 1.5605 1.5564 -0.0041 -0.3% 1.5522
Close 1.5605 1.5564 -0.0041 -0.3% 1.5605
Range
ATR 0.0064 0.0062 -0.0002 -2.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5564 1.5564 1.5564
R3 1.5564 1.5564 1.5564
R2 1.5564 1.5564 1.5564
R1 1.5564 1.5564 1.5564 1.5564
PP 1.5564 1.5564 1.5564 1.5564
S1 1.5564 1.5564 1.5564 1.5564
S2 1.5564 1.5564 1.5564
S3 1.5564 1.5564 1.5564
S4 1.5564 1.5564 1.5564
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.6140 1.6049 1.5702
R3 1.5963 1.5872 1.5654
R2 1.5786 1.5786 1.5637
R1 1.5695 1.5695 1.5621 1.5652
PP 1.5609 1.5609 1.5609 1.5587
S1 1.5518 1.5518 1.5589 1.5475
S2 1.5432 1.5432 1.5573
S3 1.5255 1.5341 1.5556
S4 1.5078 1.5164 1.5508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5699 1.5522 0.0177 1.1% 0.0000 0.0% 24% False False 1
10 1.5699 1.5522 0.0177 1.1% 0.0000 0.0% 24% False False 1
20 1.5761 1.5522 0.0239 1.5% 0.0000 0.0% 18% False False 1
40 1.6078 1.5522 0.0556 3.6% 0.0003 0.0% 8% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5564
2.618 1.5564
1.618 1.5564
1.000 1.5564
0.618 1.5564
HIGH 1.5564
0.618 1.5564
0.500 1.5564
0.382 1.5564
LOW 1.5564
0.618 1.5564
1.000 1.5564
1.618 1.5564
2.618 1.5564
4.250 1.5564
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 1.5564 1.5603
PP 1.5564 1.5590
S1 1.5564 1.5577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.