CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 1.5699 1.5522 -0.0177 -1.1% 1.5632
High 1.5699 1.5522 -0.0177 -1.1% 1.5676
Low 1.5699 1.5522 -0.0177 -1.1% 1.5632
Close 1.5699 1.5522 -0.0177 -1.1% 1.5676
Range
ATR 0.0053 0.0062 0.0009 16.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5522 1.5522 1.5522
R3 1.5522 1.5522 1.5522
R2 1.5522 1.5522 1.5522
R1 1.5522 1.5522 1.5522 1.5522
PP 1.5522 1.5522 1.5522 1.5522
S1 1.5522 1.5522 1.5522 1.5522
S2 1.5522 1.5522 1.5522
S3 1.5522 1.5522 1.5522
S4 1.5522 1.5522 1.5522
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5793 1.5779 1.5700
R3 1.5749 1.5735 1.5688
R2 1.5705 1.5705 1.5684
R1 1.5691 1.5691 1.5680 1.5698
PP 1.5661 1.5661 1.5661 1.5665
S1 1.5647 1.5647 1.5672 1.5654
S2 1.5617 1.5617 1.5668
S3 1.5573 1.5603 1.5664
S4 1.5529 1.5559 1.5652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5699 1.5522 0.0177 1.1% 0.0000 0.0% 0% False True 1
10 1.5699 1.5522 0.0177 1.1% 0.0000 0.0% 0% False True 1
20 1.5761 1.5522 0.0239 1.5% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5522
2.618 1.5522
1.618 1.5522
1.000 1.5522
0.618 1.5522
HIGH 1.5522
0.618 1.5522
0.500 1.5522
0.382 1.5522
LOW 1.5522
0.618 1.5522
1.000 1.5522
1.618 1.5522
2.618 1.5522
4.250 1.5522
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 1.5522 1.5611
PP 1.5522 1.5581
S1 1.5522 1.5552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.