CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 1.5639 1.5548 -0.0091 -0.6% 1.5705
High 1.5639 1.5549 -0.0090 -0.6% 1.5705
Low 1.5639 1.5548 -0.0091 -0.6% 1.5548
Close 1.5639 1.5549 -0.0090 -0.6% 1.5549
Range 0.0000 0.0001 0.0001 0.0157
ATR 0.0058 0.0060 0.0002 4.0% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5552 1.5551 1.5550
R3 1.5551 1.5550 1.5549
R2 1.5550 1.5550 1.5549
R1 1.5549 1.5549 1.5549 1.5550
PP 1.5549 1.5549 1.5549 1.5549
S1 1.5548 1.5548 1.5549 1.5549
S2 1.5548 1.5548 1.5549
S3 1.5547 1.5547 1.5549
S4 1.5546 1.5546 1.5548
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.6072 1.5967 1.5635
R3 1.5915 1.5810 1.5592
R2 1.5758 1.5758 1.5578
R1 1.5653 1.5653 1.5563 1.5627
PP 1.5601 1.5601 1.5601 1.5588
S1 1.5496 1.5496 1.5535 1.5470
S2 1.5444 1.5444 1.5520
S3 1.5287 1.5339 1.5506
S4 1.5130 1.5182 1.5463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5705 1.5548 0.0157 1.0% 0.0000 0.0% 1% False True 2
10 1.5761 1.5548 0.0213 1.4% 0.0000 0.0% 0% False True 2
20 1.5840 1.5548 0.0292 1.9% 0.0000 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.5553
2.618 1.5552
1.618 1.5551
1.000 1.5550
0.618 1.5550
HIGH 1.5549
0.618 1.5549
0.500 1.5549
0.382 1.5548
LOW 1.5548
0.618 1.5547
1.000 1.5547
1.618 1.5546
2.618 1.5545
4.250 1.5544
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 1.5549 1.5600
PP 1.5549 1.5583
S1 1.5549 1.5566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.