CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 1.5651 1.5639 -0.0012 -0.1% 1.5658
High 1.5651 1.5639 -0.0012 -0.1% 1.5761
Low 1.5651 1.5639 -0.0012 -0.1% 1.5582
Close 1.5651 1.5639 -0.0012 -0.1% 1.5582
Range
ATR 0.0062 0.0058 -0.0004 -5.8% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5639 1.5639 1.5639
R3 1.5639 1.5639 1.5639
R2 1.5639 1.5639 1.5639
R1 1.5639 1.5639 1.5639 1.5639
PP 1.5639 1.5639 1.5639 1.5639
S1 1.5639 1.5639 1.5639 1.5639
S2 1.5639 1.5639 1.5639
S3 1.5639 1.5639 1.5639
S4 1.5639 1.5639 1.5639
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.6179 1.6059 1.5680
R3 1.6000 1.5880 1.5631
R2 1.5821 1.5821 1.5615
R1 1.5701 1.5701 1.5598 1.5672
PP 1.5642 1.5642 1.5642 1.5627
S1 1.5522 1.5522 1.5566 1.5493
S2 1.5463 1.5463 1.5549
S3 1.5284 1.5343 1.5533
S4 1.5105 1.5164 1.5484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5705 1.5582 0.0123 0.8% 0.0000 0.0% 46% False False 2
10 1.5761 1.5582 0.0179 1.1% 0.0000 0.0% 32% False False 2
20 1.5840 1.5582 0.0258 1.6% 0.0000 0.0% 22% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5639
2.618 1.5639
1.618 1.5639
1.000 1.5639
0.618 1.5639
HIGH 1.5639
0.618 1.5639
0.500 1.5639
0.382 1.5639
LOW 1.5639
0.618 1.5639
1.000 1.5639
1.618 1.5639
2.618 1.5639
4.250 1.5639
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 1.5639 1.5635
PP 1.5639 1.5631
S1 1.5639 1.5627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.