CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 1.5640 1.5603 -0.0037 -0.2% 1.5805
High 1.5640 1.5603 -0.0037 -0.2% 1.5840
Low 1.5640 1.5602 -0.0038 -0.2% 1.5640
Close 1.5640 1.5602 -0.0038 -0.2% 1.5640
Range 0.0000 0.0001 0.0001 0.0200
ATR 0.0048 0.0048 -0.0001 -1.5% 0.0000
Volume 8 8 0 0.0% 40
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5605 1.5605 1.5603
R3 1.5604 1.5604 1.5602
R2 1.5603 1.5603 1.5602
R1 1.5603 1.5603 1.5602 1.5603
PP 1.5602 1.5602 1.5602 1.5602
S1 1.5602 1.5602 1.5602 1.5602
S2 1.5601 1.5601 1.5602
S3 1.5600 1.5601 1.5602
S4 1.5599 1.5600 1.5601
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.6307 1.6173 1.5750
R3 1.6107 1.5973 1.5695
R2 1.5907 1.5907 1.5677
R1 1.5773 1.5773 1.5658 1.5740
PP 1.5707 1.5707 1.5707 1.5690
S1 1.5573 1.5573 1.5622 1.5540
S2 1.5507 1.5507 1.5603
S3 1.5307 1.5373 1.5585
S4 1.5107 1.5173 1.5530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5840 1.5602 0.0238 1.5% 0.0000 0.0% 0% False True 8
10 1.5952 1.5602 0.0350 2.2% 0.0008 0.1% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5607
2.618 1.5606
1.618 1.5605
1.000 1.5604
0.618 1.5604
HIGH 1.5603
0.618 1.5603
0.500 1.5603
0.382 1.5602
LOW 1.5602
0.618 1.5601
1.000 1.5601
1.618 1.5600
2.618 1.5599
4.250 1.5598
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 1.5603 1.5640
PP 1.5602 1.5627
S1 1.5602 1.5615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.