CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 1.5840 1.5740 -0.0100 -0.6% 1.5925
High 1.5840 1.5740 -0.0100 -0.6% 1.5952
Low 1.5840 1.5740 -0.0100 -0.6% 1.5790
Close 1.5840 1.5740 -0.0100 -0.6% 1.5816
Range
ATR 0.0000 0.0048 0.0048 0.0000
Volume 8 8 0 0.0% 70
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5740 1.5740 1.5740
R3 1.5740 1.5740 1.5740
R2 1.5740 1.5740 1.5740
R1 1.5740 1.5740 1.5740 1.5740
PP 1.5740 1.5740 1.5740 1.5740
S1 1.5740 1.5740 1.5740 1.5740
S2 1.5740 1.5740 1.5740
S3 1.5740 1.5740 1.5740
S4 1.5740 1.5740 1.5740
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.6339 1.6239 1.5905
R3 1.6177 1.6077 1.5861
R2 1.6015 1.6015 1.5846
R1 1.5915 1.5915 1.5831 1.5884
PP 1.5853 1.5853 1.5853 1.5837
S1 1.5753 1.5753 1.5801 1.5722
S2 1.5691 1.5691 1.5786
S3 1.5529 1.5591 1.5771
S4 1.5367 1.5429 1.5727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5840 1.5740 0.0100 0.6% 0.0000 0.0% 0% False True 8
10 1.5953 1.5740 0.0213 1.4% 0.0012 0.1% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5740
2.618 1.5740
1.618 1.5740
1.000 1.5740
0.618 1.5740
HIGH 1.5740
0.618 1.5740
0.500 1.5740
0.382 1.5740
LOW 1.5740
0.618 1.5740
1.000 1.5740
1.618 1.5740
2.618 1.5740
4.250 1.5740
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 1.5740 1.5790
PP 1.5740 1.5773
S1 1.5740 1.5757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.