CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary Previous Current 21-Aug-2015 24-Aug-2015 Change Change % Previous Week Open 0.7641 0.7588 -0.0053 -0.7% 0.7636 High 0.7658 0.7640 -0.0018 -0.2% 0.7677 Low 0.7578 0.7523 -0.0055 -0.7% 0.7578 Close 0.7591 0.7547 -0.0044 -0.6% 0.7591 Range 0.0080 0.0117 0.0037 46.3% 0.0099 ATR 0.0072 0.0075 0.0003 4.5% 0.0000 Volume 78,799 114,864 36,065 45.8% 328,467
Daily Pivots for day following 24-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7921 0.7851 0.7611 R3 0.7804 0.7734 0.7579 R2 0.7687 0.7687 0.7568 R1 0.7617 0.7617 0.7558 0.7594 PP 0.7570 0.7570 0.7570 0.7558 S1 0.7500 0.7500 0.7536 0.7477 S2 0.7453 0.7453 0.7526 S3 0.7336 0.7383 0.7515 S4 0.7219 0.7266 0.7483	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7912 0.7851 0.7645 R3 0.7813 0.7752 0.7618 R2 0.7714 0.7714 0.7609 R1 0.7653 0.7653 0.7600 0.7634 PP 0.7615 0.7615 0.7615 0.7606 S1 0.7554 0.7554 0.7582 0.7535 S2 0.7516 0.7516 0.7573 S3 0.7417 0.7455 0.7564 S4 0.7318 0.7356 0.7537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7677 0.7523 0.0154 2.0% 0.0081 1.1% 16% False True 79,389 10 0.7720 0.7523 0.0197 2.6% 0.0080 1.1% 12% False True 70,717 20 0.7773 0.7523 0.0250 3.3% 0.0076 1.0% 10% False True 66,584 40 0.8118 0.7523 0.0595 7.9% 0.0070 0.9% 4% False True 66,933 60 0.8235 0.7523 0.0712 9.4% 0.0069 0.9% 3% False True 57,106 80 0.8375 0.7523 0.0852 11.3% 0.0069 0.9% 3% False True 43,010 100 0.8375 0.7523 0.0852 11.3% 0.0071 0.9% 3% False True 34,481 120 0.8375 0.7523 0.0852 11.3% 0.0071 0.9% 3% False True 28,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.7946 1.618 0.7829 1.000 0.7757 0.618 0.7712 HIGH 0.7640 0.618 0.7595 0.500 0.7582 0.382 0.7568 LOW 0.7523 0.618 0.7451 1.000 0.7406 1.618 0.7334 2.618 0.7217 4.250 0.7026
Fisher Pivots for day following 24-Aug-2015 Pivot 1 day 3 day R1 0.7582 0.7591 PP 0.7570 0.7576 S1 0.7559 0.7562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.