CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 0.7705 0.7655 -0.0050 -0.6% 0.7614 High 0.7714 0.7682 -0.0032 -0.4% 0.7720 Low 0.7637 0.7633 -0.0004 -0.1% 0.7585 Close 0.7649 0.7643 -0.0006 -0.1% 0.7643 Range 0.0077 0.0049 -0.0028 -36.4% 0.0135 ATR 0.0074 0.0073 -0.0002 -2.4% 0.0000 Volume 55,096 49,862 -5,234 -9.5% 322,372
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7800 0.7770 0.7670 R3 0.7751 0.7721 0.7656 R2 0.7702 0.7702 0.7652 R1 0.7672 0.7672 0.7647 0.7663 PP 0.7653 0.7653 0.7653 0.7648 S1 0.7623 0.7623 0.7639 0.7614 S2 0.7604 0.7604 0.7634 S3 0.7555 0.7574 0.7630 S4 0.7506 0.7525 0.7616	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8054 0.7984 0.7717 R3 0.7919 0.7849 0.7680 R2 0.7784 0.7784 0.7668 R1 0.7714 0.7714 0.7655 0.7749 PP 0.7649 0.7649 0.7649 0.7667 S1 0.7579 0.7579 0.7631 0.7614 S2 0.7514 0.7514 0.7618 S3 0.7379 0.7444 0.7606 S4 0.7244 0.7309 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7720 0.7585 0.0135 1.8% 0.0090 1.2% 43% False False 64,474 10 0.7720 0.7566 0.0154 2.0% 0.0077 1.0% 50% False False 62,428 20 0.7773 0.7566 0.0207 2.7% 0.0069 0.9% 37% False False 60,870 40 0.8176 0.7566 0.0610 8.0% 0.0068 0.9% 13% False False 64,067 60 0.8235 0.7566 0.0669 8.8% 0.0069 0.9% 12% False False 49,876 80 0.8375 0.7566 0.0809 10.6% 0.0069 0.9% 10% False False 37,489 100 0.8375 0.7566 0.0809 10.6% 0.0070 0.9% 10% False False 30,066 120 0.8375 0.7566 0.0809 10.6% 0.0070 0.9% 10% False False 25,090
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7890 2.618 0.7810 1.618 0.7761 1.000 0.7731 0.618 0.7712 HIGH 0.7682 0.618 0.7663 0.500 0.7658 0.382 0.7652 LOW 0.7633 0.618 0.7603 1.000 0.7584 1.618 0.7554 2.618 0.7505 4.250 0.7425
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 0.7658 0.7660 PP 0.7653 0.7654 S1 0.7648 0.7649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.