CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary Previous Current 06-Aug-2015 07-Aug-2015 Change Change % Previous Week Open 0.7586 0.7626 0.0040 0.5% 0.7641 High 0.7636 0.7667 0.0031 0.4% 0.7667 Low 0.7576 0.7583 0.0007 0.1% 0.7566 Close 0.7620 0.7614 -0.0006 -0.1% 0.7614 Range 0.0060 0.0084 0.0024 40.0% 0.0101 ATR 0.0064 0.0066 0.0001 2.2% 0.0000 Volume 47,160 84,233 37,073 78.6% 301,911
Daily Pivots for day following 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7873 0.7828 0.7660 R3 0.7789 0.7744 0.7637 R2 0.7705 0.7705 0.7629 R1 0.7660 0.7660 0.7622 0.7641 PP 0.7621 0.7621 0.7621 0.7612 S1 0.7576 0.7576 0.7606 0.7557 S2 0.7537 0.7537 0.7599 S3 0.7453 0.7492 0.7591 S4 0.7369 0.7408 0.7568	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7919 0.7867 0.7670 R3 0.7818 0.7766 0.7642 R2 0.7717 0.7717 0.7633 R1 0.7665 0.7665 0.7623 0.7641 PP 0.7616 0.7616 0.7616 0.7603 S1 0.7564 0.7564 0.7605 0.7540 S2 0.7515 0.7515 0.7595 S3 0.7414 0.7463 0.7586 S4 0.7313 0.7362 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7566 0.0101 1.3% 0.0063 0.8% 48% True False 60,382 10 0.7773 0.7566 0.0207 2.7% 0.0066 0.9% 23% False False 62,133 20 0.7881 0.7566 0.0315 4.1% 0.0064 0.8% 15% False False 60,729 40 0.8235 0.7566 0.0669 8.8% 0.0064 0.8% 7% False False 63,229 60 0.8375 0.7566 0.0809 10.6% 0.0067 0.9% 6% False False 44,546 80 0.8375 0.7566 0.0809 10.6% 0.0068 0.9% 6% False False 33,499 100 0.8375 0.7566 0.0809 10.6% 0.0070 0.9% 6% False False 26,850 120 0.8375 0.7566 0.0809 10.6% 0.0069 0.9% 6% False False 22,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7887 1.618 0.7803 1.000 0.7751 0.618 0.7719 HIGH 0.7667 0.618 0.7635 0.500 0.7625 0.382 0.7615 LOW 0.7583 0.618 0.7531 1.000 0.7499 1.618 0.7447 2.618 0.7363 4.250 0.7226
Fisher Pivots for day following 07-Aug-2015 Pivot 1 day 3 day R1 0.7625 0.7617 PP 0.7621 0.7616 S1 0.7618 0.7615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.